COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 20.300 20.200 -0.100 -0.5% 20.465
High 20.375 20.200 -0.175 -0.9% 20.820
Low 19.870 19.960 0.090 0.5% 20.050
Close 20.160 20.091 -0.069 -0.3% 20.250
Range 0.505 0.240 -0.265 -52.5% 0.770
ATR 0.580 0.555 -0.024 -4.2% 0.000
Volume 4,310 1,403 -2,907 -67.4% 20,306
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 20.804 20.687 20.223
R3 20.564 20.447 20.157
R2 20.324 20.324 20.135
R1 20.207 20.207 20.113 20.146
PP 20.084 20.084 20.084 20.053
S1 19.967 19.967 20.069 19.906
S2 19.844 19.844 20.047
S3 19.604 19.727 20.025
S4 19.364 19.487 19.959
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.683 22.237 20.674
R3 21.913 21.467 20.462
R2 21.143 21.143 20.391
R1 20.697 20.697 20.321 20.535
PP 20.373 20.373 20.373 20.293
S1 19.927 19.927 20.179 19.765
S2 19.603 19.603 20.109
S3 18.833 19.157 20.038
S4 18.063 18.387 19.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.700 19.870 0.830 4.1% 0.436 2.2% 27% False False 3,288
10 20.820 19.365 1.455 7.2% 0.574 2.9% 50% False False 3,493
20 21.250 17.250 4.000 19.9% 0.614 3.1% 71% False False 3,732
40 21.250 15.965 5.285 26.3% 0.457 2.3% 78% False False 3,091
60 21.250 15.965 5.285 26.3% 0.430 2.1% 78% False False 2,905
80 21.250 14.950 6.300 31.4% 0.414 2.1% 82% False False 2,550
100 21.250 14.750 6.500 32.4% 0.400 2.0% 82% False False 2,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 21.220
2.618 20.828
1.618 20.588
1.000 20.440
0.618 20.348
HIGH 20.200
0.618 20.108
0.500 20.080
0.382 20.052
LOW 19.960
0.618 19.812
1.000 19.720
1.618 19.572
2.618 19.332
4.250 18.940
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 20.087 20.170
PP 20.084 20.144
S1 20.080 20.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.