COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 20.535 20.455 -0.080 -0.4% 20.465
High 20.700 20.470 -0.230 -1.1% 20.820
Low 20.155 20.145 -0.010 0.0% 20.050
Close 20.407 20.250 -0.157 -0.8% 20.250
Range 0.545 0.325 -0.220 -40.4% 0.770
ATR 0.605 0.585 -0.020 -3.3% 0.000
Volume 4,899 2,483 -2,416 -49.3% 20,306
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.263 21.082 20.429
R3 20.938 20.757 20.339
R2 20.613 20.613 20.310
R1 20.432 20.432 20.280 20.360
PP 20.288 20.288 20.288 20.253
S1 20.107 20.107 20.220 20.035
S2 19.963 19.963 20.190
S3 19.638 19.782 20.161
S4 19.313 19.457 20.071
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.683 22.237 20.674
R3 21.913 21.467 20.462
R2 21.143 21.143 20.391
R1 20.697 20.697 20.321 20.535
PP 20.373 20.373 20.373 20.293
S1 19.927 19.927 20.179 19.765
S2 19.603 19.603 20.109
S3 18.833 19.157 20.038
S4 18.063 18.387 19.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.820 20.050 0.770 3.8% 0.510 2.5% 26% False False 4,061
10 21.250 18.880 2.370 11.7% 0.772 3.8% 58% False False 3,913
20 21.250 17.250 4.000 19.8% 0.609 3.0% 75% False False 3,739
40 21.250 15.965 5.285 26.1% 0.459 2.3% 81% False False 3,034
60 21.250 15.965 5.285 26.1% 0.441 2.2% 81% False False 2,905
80 21.250 14.950 6.300 31.1% 0.416 2.1% 84% False False 2,489
100 21.250 14.750 6.500 32.1% 0.398 2.0% 85% False False 2,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21.851
2.618 21.321
1.618 20.996
1.000 20.795
0.618 20.671
HIGH 20.470
0.618 20.346
0.500 20.308
0.382 20.269
LOW 20.145
0.618 19.944
1.000 19.820
1.618 19.619
2.618 19.294
4.250 18.764
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 20.308 20.375
PP 20.288 20.333
S1 20.269 20.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.