COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 14-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2016 |
14-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.320 |
20.535 |
0.215 |
1.1% |
19.800 |
| High |
20.615 |
20.700 |
0.085 |
0.4% |
21.250 |
| Low |
20.050 |
20.155 |
0.105 |
0.5% |
19.365 |
| Close |
20.498 |
20.407 |
-0.091 |
-0.4% |
20.177 |
| Range |
0.565 |
0.545 |
-0.020 |
-3.5% |
1.885 |
| ATR |
0.610 |
0.605 |
-0.005 |
-0.8% |
0.000 |
| Volume |
3,345 |
4,899 |
1,554 |
46.5% |
14,890 |
|
| Daily Pivots for day following 14-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.056 |
21.776 |
20.707 |
|
| R3 |
21.511 |
21.231 |
20.557 |
|
| R2 |
20.966 |
20.966 |
20.507 |
|
| R1 |
20.686 |
20.686 |
20.457 |
20.554 |
| PP |
20.421 |
20.421 |
20.421 |
20.354 |
| S1 |
20.141 |
20.141 |
20.357 |
20.009 |
| S2 |
19.876 |
19.876 |
20.307 |
|
| S3 |
19.331 |
19.596 |
20.257 |
|
| S4 |
18.786 |
19.051 |
20.107 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.919 |
24.933 |
21.214 |
|
| R3 |
24.034 |
23.048 |
20.695 |
|
| R2 |
22.149 |
22.149 |
20.523 |
|
| R1 |
21.163 |
21.163 |
20.350 |
21.656 |
| PP |
20.264 |
20.264 |
20.264 |
20.511 |
| S1 |
19.278 |
19.278 |
20.004 |
19.771 |
| S2 |
18.379 |
18.379 |
19.831 |
|
| S3 |
16.494 |
17.393 |
19.659 |
|
| S4 |
14.609 |
15.508 |
19.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.820 |
19.365 |
1.455 |
7.1% |
0.661 |
3.2% |
72% |
False |
False |
4,127 |
| 10 |
21.250 |
18.360 |
2.890 |
14.2% |
0.799 |
3.9% |
71% |
False |
False |
3,875 |
| 20 |
21.250 |
17.250 |
4.000 |
19.6% |
0.627 |
3.1% |
79% |
False |
False |
3,852 |
| 40 |
21.250 |
15.965 |
5.285 |
25.9% |
0.466 |
2.3% |
84% |
False |
False |
3,009 |
| 60 |
21.250 |
15.965 |
5.285 |
25.9% |
0.442 |
2.2% |
84% |
False |
False |
2,900 |
| 80 |
21.250 |
14.950 |
6.300 |
30.9% |
0.413 |
2.0% |
87% |
False |
False |
2,464 |
| 100 |
21.250 |
14.750 |
6.500 |
31.9% |
0.396 |
1.9% |
87% |
False |
False |
2,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.016 |
|
2.618 |
22.127 |
|
1.618 |
21.582 |
|
1.000 |
21.245 |
|
0.618 |
21.037 |
|
HIGH |
20.700 |
|
0.618 |
20.492 |
|
0.500 |
20.428 |
|
0.382 |
20.363 |
|
LOW |
20.155 |
|
0.618 |
19.818 |
|
1.000 |
19.610 |
|
1.618 |
19.273 |
|
2.618 |
18.728 |
|
4.250 |
17.839 |
|
|
| Fisher Pivots for day following 14-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.428 |
20.396 |
| PP |
20.421 |
20.386 |
| S1 |
20.414 |
20.375 |
|