COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 08-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2016 |
08-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.230 |
19.825 |
-0.405 |
-2.0% |
19.800 |
| High |
20.355 |
20.445 |
0.090 |
0.4% |
21.250 |
| Low |
19.635 |
19.365 |
-0.270 |
-1.4% |
19.365 |
| Close |
19.916 |
20.177 |
0.261 |
1.3% |
20.177 |
| Range |
0.720 |
1.080 |
0.360 |
50.0% |
1.885 |
| ATR |
0.581 |
0.617 |
0.036 |
6.1% |
0.000 |
| Volume |
2,896 |
2,815 |
-81 |
-2.8% |
14,890 |
|
| Daily Pivots for day following 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.236 |
22.786 |
20.771 |
|
| R3 |
22.156 |
21.706 |
20.474 |
|
| R2 |
21.076 |
21.076 |
20.375 |
|
| R1 |
20.626 |
20.626 |
20.276 |
20.851 |
| PP |
19.996 |
19.996 |
19.996 |
20.108 |
| S1 |
19.546 |
19.546 |
20.078 |
19.771 |
| S2 |
18.916 |
18.916 |
19.979 |
|
| S3 |
17.836 |
18.466 |
19.880 |
|
| S4 |
16.756 |
17.386 |
19.583 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.919 |
24.933 |
21.214 |
|
| R3 |
24.034 |
23.048 |
20.695 |
|
| R2 |
22.149 |
22.149 |
20.523 |
|
| R1 |
21.163 |
21.163 |
20.350 |
21.656 |
| PP |
20.264 |
20.264 |
20.264 |
20.511 |
| S1 |
19.278 |
19.278 |
20.004 |
19.771 |
| S2 |
18.379 |
18.379 |
19.831 |
|
| S3 |
16.494 |
17.393 |
19.659 |
|
| S4 |
14.609 |
15.508 |
19.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.250 |
18.880 |
2.370 |
11.7% |
1.033 |
5.1% |
55% |
False |
False |
3,765 |
| 10 |
21.250 |
17.250 |
4.000 |
19.8% |
0.813 |
4.0% |
73% |
False |
False |
3,746 |
| 20 |
21.250 |
17.235 |
4.015 |
19.9% |
0.570 |
2.8% |
73% |
False |
False |
3,442 |
| 40 |
21.250 |
15.965 |
5.285 |
26.2% |
0.443 |
2.2% |
80% |
False |
False |
2,740 |
| 60 |
21.250 |
15.965 |
5.285 |
26.2% |
0.431 |
2.1% |
80% |
False |
False |
2,707 |
| 80 |
21.250 |
14.950 |
6.300 |
31.2% |
0.404 |
2.0% |
83% |
False |
False |
2,270 |
| 100 |
21.250 |
14.750 |
6.500 |
32.2% |
0.383 |
1.9% |
83% |
False |
False |
1,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.035 |
|
2.618 |
23.272 |
|
1.618 |
22.192 |
|
1.000 |
21.525 |
|
0.618 |
21.112 |
|
HIGH |
20.445 |
|
0.618 |
20.032 |
|
0.500 |
19.905 |
|
0.382 |
19.778 |
|
LOW |
19.365 |
|
0.618 |
18.698 |
|
1.000 |
18.285 |
|
1.618 |
17.618 |
|
2.618 |
16.538 |
|
4.250 |
14.775 |
|
|
| Fisher Pivots for day following 08-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.086 |
20.121 |
| PP |
19.996 |
20.066 |
| S1 |
19.905 |
20.010 |
|