COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 06-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2016 |
06-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.800 |
20.130 |
0.330 |
1.7% |
17.930 |
| High |
21.250 |
20.655 |
-0.595 |
-2.8% |
20.050 |
| Low |
19.700 |
20.010 |
0.310 |
1.6% |
17.670 |
| Close |
19.983 |
20.281 |
0.298 |
1.5% |
19.663 |
| Range |
1.550 |
0.645 |
-0.905 |
-58.4% |
2.380 |
| ATR |
0.563 |
0.571 |
0.008 |
1.4% |
0.000 |
| Volume |
5,974 |
3,205 |
-2,769 |
-46.4% |
18,165 |
|
| Daily Pivots for day following 06-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.250 |
21.911 |
20.636 |
|
| R3 |
21.605 |
21.266 |
20.458 |
|
| R2 |
20.960 |
20.960 |
20.399 |
|
| R1 |
20.621 |
20.621 |
20.340 |
20.791 |
| PP |
20.315 |
20.315 |
20.315 |
20.400 |
| S1 |
19.976 |
19.976 |
20.222 |
20.146 |
| S2 |
19.670 |
19.670 |
20.163 |
|
| S3 |
19.025 |
19.331 |
20.104 |
|
| S4 |
18.380 |
18.686 |
19.926 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.268 |
25.345 |
20.972 |
|
| R3 |
23.888 |
22.965 |
20.318 |
|
| R2 |
21.508 |
21.508 |
20.099 |
|
| R1 |
20.585 |
20.585 |
19.881 |
21.047 |
| PP |
19.128 |
19.128 |
19.128 |
19.358 |
| S1 |
18.205 |
18.205 |
19.445 |
18.667 |
| S2 |
16.748 |
16.748 |
19.227 |
|
| S3 |
14.368 |
15.825 |
19.009 |
|
| S4 |
11.988 |
13.445 |
18.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.250 |
17.960 |
3.290 |
16.2% |
0.927 |
4.6% |
71% |
False |
False |
3,852 |
| 10 |
21.250 |
17.250 |
4.000 |
19.7% |
0.680 |
3.4% |
76% |
False |
False |
3,762 |
| 20 |
21.250 |
16.535 |
4.715 |
23.2% |
0.533 |
2.6% |
79% |
False |
False |
3,528 |
| 40 |
21.250 |
15.965 |
5.285 |
26.1% |
0.414 |
2.0% |
82% |
False |
False |
2,709 |
| 60 |
21.250 |
15.930 |
5.320 |
26.2% |
0.414 |
2.0% |
82% |
False |
False |
2,687 |
| 80 |
21.250 |
14.950 |
6.300 |
31.1% |
0.389 |
1.9% |
85% |
False |
False |
2,208 |
| 100 |
21.250 |
14.750 |
6.500 |
32.0% |
0.370 |
1.8% |
85% |
False |
False |
1,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.396 |
|
2.618 |
22.344 |
|
1.618 |
21.699 |
|
1.000 |
21.300 |
|
0.618 |
21.054 |
|
HIGH |
20.655 |
|
0.618 |
20.409 |
|
0.500 |
20.333 |
|
0.382 |
20.256 |
|
LOW |
20.010 |
|
0.618 |
19.611 |
|
1.000 |
19.365 |
|
1.618 |
18.966 |
|
2.618 |
18.321 |
|
4.250 |
17.269 |
|
|
| Fisher Pivots for day following 06-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.333 |
20.209 |
| PP |
20.315 |
20.137 |
| S1 |
20.298 |
20.065 |
|