COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 05-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2016 |
05-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
18.950 |
19.800 |
0.850 |
4.5% |
17.930 |
| High |
20.050 |
21.250 |
1.200 |
6.0% |
20.050 |
| Low |
18.880 |
19.700 |
0.820 |
4.3% |
17.670 |
| Close |
19.663 |
19.983 |
0.320 |
1.6% |
19.663 |
| Range |
1.170 |
1.550 |
0.380 |
32.5% |
2.380 |
| ATR |
0.484 |
0.563 |
0.079 |
16.3% |
0.000 |
| Volume |
3,939 |
5,974 |
2,035 |
51.7% |
18,165 |
|
| Daily Pivots for day following 05-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.961 |
24.022 |
20.836 |
|
| R3 |
23.411 |
22.472 |
20.409 |
|
| R2 |
21.861 |
21.861 |
20.267 |
|
| R1 |
20.922 |
20.922 |
20.125 |
21.392 |
| PP |
20.311 |
20.311 |
20.311 |
20.546 |
| S1 |
19.372 |
19.372 |
19.841 |
19.842 |
| S2 |
18.761 |
18.761 |
19.699 |
|
| S3 |
17.211 |
17.822 |
19.557 |
|
| S4 |
15.661 |
16.272 |
19.131 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.268 |
25.345 |
20.972 |
|
| R3 |
23.888 |
22.965 |
20.318 |
|
| R2 |
21.508 |
21.508 |
20.099 |
|
| R1 |
20.585 |
20.585 |
19.881 |
21.047 |
| PP |
19.128 |
19.128 |
19.128 |
19.358 |
| S1 |
18.205 |
18.205 |
19.445 |
18.667 |
| S2 |
16.748 |
16.748 |
19.227 |
|
| S3 |
14.368 |
15.825 |
19.009 |
|
| S4 |
11.988 |
13.445 |
18.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.250 |
17.670 |
3.580 |
17.9% |
0.859 |
4.3% |
65% |
True |
False |
3,892 |
| 10 |
21.250 |
17.250 |
4.000 |
20.0% |
0.653 |
3.3% |
68% |
True |
False |
3,970 |
| 20 |
21.250 |
16.370 |
4.880 |
24.4% |
0.512 |
2.6% |
74% |
True |
False |
3,545 |
| 40 |
21.250 |
15.965 |
5.285 |
26.4% |
0.410 |
2.1% |
76% |
True |
False |
2,695 |
| 60 |
21.250 |
15.500 |
5.750 |
28.8% |
0.413 |
2.1% |
78% |
True |
False |
2,663 |
| 80 |
21.250 |
14.950 |
6.300 |
31.5% |
0.384 |
1.9% |
80% |
True |
False |
2,174 |
| 100 |
21.250 |
14.750 |
6.500 |
32.5% |
0.370 |
1.9% |
81% |
True |
False |
1,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.838 |
|
2.618 |
25.308 |
|
1.618 |
23.758 |
|
1.000 |
22.800 |
|
0.618 |
22.208 |
|
HIGH |
21.250 |
|
0.618 |
20.658 |
|
0.500 |
20.475 |
|
0.382 |
20.292 |
|
LOW |
19.700 |
|
0.618 |
18.742 |
|
1.000 |
18.150 |
|
1.618 |
17.192 |
|
2.618 |
15.642 |
|
4.250 |
13.113 |
|
|
| Fisher Pivots for day following 05-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.475 |
19.924 |
| PP |
20.311 |
19.864 |
| S1 |
20.147 |
19.805 |
|