COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 01-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2016 |
01-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
18.420 |
18.950 |
0.530 |
2.9% |
17.930 |
| High |
18.955 |
20.050 |
1.095 |
5.8% |
20.050 |
| Low |
18.360 |
18.880 |
0.520 |
2.8% |
17.670 |
| Close |
18.694 |
19.663 |
0.969 |
5.2% |
19.663 |
| Range |
0.595 |
1.170 |
0.575 |
96.6% |
2.380 |
| ATR |
0.417 |
0.484 |
0.067 |
16.1% |
0.000 |
| Volume |
2,103 |
3,939 |
1,836 |
87.3% |
18,165 |
|
| Daily Pivots for day following 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.041 |
22.522 |
20.307 |
|
| R3 |
21.871 |
21.352 |
19.985 |
|
| R2 |
20.701 |
20.701 |
19.878 |
|
| R1 |
20.182 |
20.182 |
19.770 |
20.442 |
| PP |
19.531 |
19.531 |
19.531 |
19.661 |
| S1 |
19.012 |
19.012 |
19.556 |
19.272 |
| S2 |
18.361 |
18.361 |
19.449 |
|
| S3 |
17.191 |
17.842 |
19.341 |
|
| S4 |
16.021 |
16.672 |
19.020 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.268 |
25.345 |
20.972 |
|
| R3 |
23.888 |
22.965 |
20.318 |
|
| R2 |
21.508 |
21.508 |
20.099 |
|
| R1 |
20.585 |
20.585 |
19.881 |
21.047 |
| PP |
19.128 |
19.128 |
19.128 |
19.358 |
| S1 |
18.205 |
18.205 |
19.445 |
18.667 |
| S2 |
16.748 |
16.748 |
19.227 |
|
| S3 |
14.368 |
15.825 |
19.009 |
|
| S4 |
11.988 |
13.445 |
18.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.050 |
17.670 |
2.380 |
12.1% |
0.602 |
3.1% |
84% |
True |
False |
3,633 |
| 10 |
20.050 |
17.250 |
2.800 |
14.2% |
0.532 |
2.7% |
86% |
True |
False |
3,642 |
| 20 |
20.050 |
16.370 |
3.680 |
18.7% |
0.442 |
2.2% |
89% |
True |
False |
3,296 |
| 40 |
20.050 |
15.965 |
4.085 |
20.8% |
0.380 |
1.9% |
91% |
True |
False |
2,617 |
| 60 |
20.050 |
15.290 |
4.760 |
24.2% |
0.391 |
2.0% |
92% |
True |
False |
2,580 |
| 80 |
20.050 |
14.950 |
5.100 |
25.9% |
0.369 |
1.9% |
92% |
True |
False |
2,106 |
| 100 |
20.050 |
14.750 |
5.300 |
27.0% |
0.356 |
1.8% |
93% |
True |
False |
1,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.023 |
|
2.618 |
23.113 |
|
1.618 |
21.943 |
|
1.000 |
21.220 |
|
0.618 |
20.773 |
|
HIGH |
20.050 |
|
0.618 |
19.603 |
|
0.500 |
19.465 |
|
0.382 |
19.327 |
|
LOW |
18.880 |
|
0.618 |
18.157 |
|
1.000 |
17.710 |
|
1.618 |
16.987 |
|
2.618 |
15.817 |
|
4.250 |
13.908 |
|
|
| Fisher Pivots for day following 01-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.597 |
19.444 |
| PP |
19.531 |
19.224 |
| S1 |
19.465 |
19.005 |
|