COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 17.890 17.960 0.070 0.4% 17.455
High 17.975 18.635 0.660 3.7% 18.375
Low 17.670 17.960 0.290 1.6% 17.250
Close 17.958 18.478 0.520 2.9% 17.909
Range 0.305 0.675 0.370 121.3% 1.125
ATR 0.382 0.403 0.021 5.5% 0.000
Volume 3,408 4,039 631 18.5% 18,258
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 20.383 20.105 18.849
R3 19.708 19.430 18.664
R2 19.033 19.033 18.602
R1 18.755 18.755 18.540 18.894
PP 18.358 18.358 18.358 18.427
S1 18.080 18.080 18.416 18.219
S2 17.683 17.683 18.354
S3 17.008 17.405 18.292
S4 16.333 16.730 18.107
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.220 20.689 18.528
R3 20.095 19.564 18.218
R2 18.970 18.970 18.115
R1 18.439 18.439 18.012 18.705
PP 17.845 17.845 17.845 17.977
S1 17.314 17.314 17.806 17.580
S2 16.720 16.720 17.703
S3 15.595 16.189 17.600
S4 14.470 15.064 17.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.635 17.250 1.385 7.5% 0.522 2.8% 89% True False 3,946
10 18.635 17.250 1.385 7.5% 0.456 2.5% 89% True False 3,830
20 18.635 16.075 2.560 13.9% 0.383 2.1% 94% True False 3,247
40 18.635 15.965 2.670 14.4% 0.351 1.9% 94% True False 2,598
60 18.635 15.090 3.545 19.2% 0.369 2.0% 96% True False 2,526
80 18.635 14.950 3.685 19.9% 0.354 1.9% 96% True False 2,042
100 18.635 14.750 3.885 21.0% 0.346 1.9% 96% True False 1,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.504
2.618 20.402
1.618 19.727
1.000 19.310
0.618 19.052
HIGH 18.635
0.618 18.377
0.500 18.298
0.382 18.218
LOW 17.960
0.618 17.543
1.000 17.285
1.618 16.868
2.618 16.193
4.250 15.091
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 18.418 18.370
PP 18.358 18.261
S1 18.298 18.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.