COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 17.930 17.890 -0.040 -0.2% 17.455
High 18.055 17.975 -0.080 -0.4% 18.375
Low 17.790 17.670 -0.120 -0.7% 17.250
Close 17.855 17.958 0.103 0.6% 17.909
Range 0.265 0.305 0.040 15.1% 1.125
ATR 0.388 0.382 -0.006 -1.5% 0.000
Volume 4,676 3,408 -1,268 -27.1% 18,258
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.783 18.675 18.126
R3 18.478 18.370 18.042
R2 18.173 18.173 18.014
R1 18.065 18.065 17.986 18.119
PP 17.868 17.868 17.868 17.895
S1 17.760 17.760 17.930 17.814
S2 17.563 17.563 17.902
S3 17.258 17.455 17.874
S4 16.953 17.150 17.790
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.220 20.689 18.528
R3 20.095 19.564 18.218
R2 18.970 18.970 18.115
R1 18.439 18.439 18.012 18.705
PP 17.845 17.845 17.845 17.977
S1 17.314 17.314 17.806 17.580
S2 16.720 16.720 17.703
S3 15.595 16.189 17.600
S4 14.470 15.064 17.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.375 17.250 1.125 6.3% 0.432 2.4% 63% False False 3,673
10 18.375 17.250 1.125 6.3% 0.416 2.3% 63% False False 3,603
20 18.375 15.965 2.410 13.4% 0.361 2.0% 83% False False 3,132
40 18.375 15.965 2.410 13.4% 0.344 1.9% 83% False False 2,553
60 18.375 15.080 3.295 18.3% 0.362 2.0% 87% False False 2,465
80 18.375 14.950 3.425 19.1% 0.349 1.9% 88% False False 1,999
100 18.375 14.750 3.625 20.2% 0.342 1.9% 88% False False 1,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.271
2.618 18.773
1.618 18.468
1.000 18.280
0.618 18.163
HIGH 17.975
0.618 17.858
0.500 17.823
0.382 17.787
LOW 17.670
0.618 17.482
1.000 17.365
1.618 17.177
2.618 16.872
4.250 16.374
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 17.913 17.910
PP 17.868 17.861
S1 17.823 17.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.