COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 27-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2016 |
27-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
17.930 |
0.680 |
3.9% |
17.455 |
| High |
18.375 |
18.055 |
-0.320 |
-1.7% |
18.375 |
| Low |
17.250 |
17.790 |
0.540 |
3.1% |
17.250 |
| Close |
17.909 |
17.855 |
-0.054 |
-0.3% |
17.909 |
| Range |
1.125 |
0.265 |
-0.860 |
-76.4% |
1.125 |
| ATR |
0.398 |
0.388 |
-0.009 |
-2.4% |
0.000 |
| Volume |
4,414 |
4,676 |
262 |
5.9% |
18,258 |
|
| Daily Pivots for day following 27-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.695 |
18.540 |
18.001 |
|
| R3 |
18.430 |
18.275 |
17.928 |
|
| R2 |
18.165 |
18.165 |
17.904 |
|
| R1 |
18.010 |
18.010 |
17.879 |
17.955 |
| PP |
17.900 |
17.900 |
17.900 |
17.873 |
| S1 |
17.745 |
17.745 |
17.831 |
17.690 |
| S2 |
17.635 |
17.635 |
17.806 |
|
| S3 |
17.370 |
17.480 |
17.782 |
|
| S4 |
17.105 |
17.215 |
17.709 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.220 |
20.689 |
18.528 |
|
| R3 |
20.095 |
19.564 |
18.218 |
|
| R2 |
18.970 |
18.970 |
18.115 |
|
| R1 |
18.439 |
18.439 |
18.012 |
18.705 |
| PP |
17.845 |
17.845 |
17.845 |
17.977 |
| S1 |
17.314 |
17.314 |
17.806 |
17.580 |
| S2 |
16.720 |
16.720 |
17.703 |
|
| S3 |
15.595 |
16.189 |
17.600 |
|
| S4 |
14.470 |
15.064 |
17.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.375 |
17.250 |
1.125 |
6.3% |
0.447 |
2.5% |
54% |
False |
False |
4,048 |
| 10 |
18.375 |
17.250 |
1.125 |
6.3% |
0.412 |
2.3% |
54% |
False |
False |
3,478 |
| 20 |
18.375 |
15.965 |
2.410 |
13.5% |
0.359 |
2.0% |
78% |
False |
False |
3,043 |
| 40 |
18.375 |
15.965 |
2.410 |
13.5% |
0.349 |
2.0% |
78% |
False |
False |
2,579 |
| 60 |
18.375 |
15.045 |
3.330 |
18.7% |
0.359 |
2.0% |
84% |
False |
False |
2,429 |
| 80 |
18.375 |
14.950 |
3.425 |
19.2% |
0.353 |
2.0% |
85% |
False |
False |
1,978 |
| 100 |
18.375 |
14.750 |
3.625 |
20.3% |
0.342 |
1.9% |
86% |
False |
False |
1,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.181 |
|
2.618 |
18.749 |
|
1.618 |
18.484 |
|
1.000 |
18.320 |
|
0.618 |
18.219 |
|
HIGH |
18.055 |
|
0.618 |
17.954 |
|
0.500 |
17.923 |
|
0.382 |
17.891 |
|
LOW |
17.790 |
|
0.618 |
17.626 |
|
1.000 |
17.525 |
|
1.618 |
17.361 |
|
2.618 |
17.096 |
|
4.250 |
16.664 |
|
|
| Fisher Pivots for day following 27-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.923 |
17.841 |
| PP |
17.900 |
17.827 |
| S1 |
17.878 |
17.813 |
|