COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 17.365 17.250 -0.115 -0.7% 17.455
High 17.600 18.375 0.775 4.4% 18.375
Low 17.360 17.250 -0.110 -0.6% 17.250
Close 17.481 17.909 0.428 2.4% 17.909
Range 0.240 1.125 0.885 368.8% 1.125
ATR 0.342 0.398 0.056 16.4% 0.000
Volume 3,195 4,414 1,219 38.2% 18,258
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.220 20.689 18.528
R3 20.095 19.564 18.218
R2 18.970 18.970 18.115
R1 18.439 18.439 18.012 18.705
PP 17.845 17.845 17.845 17.977
S1 17.314 17.314 17.806 17.580
S2 16.720 16.720 17.703
S3 15.595 16.189 17.600
S4 14.470 15.064 17.290
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.220 20.689 18.528
R3 20.095 19.564 18.218
R2 18.970 18.970 18.115
R1 18.439 18.439 18.012 18.705
PP 17.845 17.845 17.845 17.977
S1 17.314 17.314 17.806 17.580
S2 16.720 16.720 17.703
S3 15.595 16.189 17.600
S4 14.470 15.064 17.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.375 17.250 1.125 6.3% 0.462 2.6% 59% True True 3,651
10 18.375 17.235 1.140 6.4% 0.421 2.3% 59% True False 3,341
20 18.375 15.965 2.410 13.5% 0.355 2.0% 81% True False 2,843
40 18.375 15.965 2.410 13.5% 0.351 2.0% 81% True False 2,501
60 18.375 14.950 3.425 19.1% 0.365 2.0% 86% True False 2,362
80 18.375 14.950 3.425 19.1% 0.354 2.0% 86% True False 1,937
100 18.375 14.405 3.970 22.2% 0.344 1.9% 88% True False 1,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 23.156
2.618 21.320
1.618 20.195
1.000 19.500
0.618 19.070
HIGH 18.375
0.618 17.945
0.500 17.813
0.382 17.680
LOW 17.250
0.618 16.555
1.000 16.125
1.618 15.430
2.618 14.305
4.250 12.469
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 17.877 17.877
PP 17.845 17.845
S1 17.813 17.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.