COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 23-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2016 |
23-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.445 |
17.365 |
-0.080 |
-0.5% |
17.480 |
| High |
17.475 |
17.600 |
0.125 |
0.7% |
17.995 |
| Low |
17.250 |
17.360 |
0.110 |
0.6% |
17.235 |
| Close |
17.437 |
17.481 |
0.044 |
0.3% |
17.530 |
| Range |
0.225 |
0.240 |
0.015 |
6.7% |
0.760 |
| ATR |
0.350 |
0.342 |
-0.008 |
-2.2% |
0.000 |
| Volume |
2,675 |
3,195 |
520 |
19.4% |
15,157 |
|
| Daily Pivots for day following 23-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.200 |
18.081 |
17.613 |
|
| R3 |
17.960 |
17.841 |
17.547 |
|
| R2 |
17.720 |
17.720 |
17.525 |
|
| R1 |
17.601 |
17.601 |
17.503 |
17.661 |
| PP |
17.480 |
17.480 |
17.480 |
17.510 |
| S1 |
17.361 |
17.361 |
17.459 |
17.421 |
| S2 |
17.240 |
17.240 |
17.437 |
|
| S3 |
17.000 |
17.121 |
17.415 |
|
| S4 |
16.760 |
16.881 |
17.349 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.867 |
19.458 |
17.948 |
|
| R3 |
19.107 |
18.698 |
17.739 |
|
| R2 |
18.347 |
18.347 |
17.669 |
|
| R1 |
17.938 |
17.938 |
17.600 |
18.143 |
| PP |
17.587 |
17.587 |
17.587 |
17.689 |
| S1 |
17.178 |
17.178 |
17.460 |
17.383 |
| S2 |
16.827 |
16.827 |
17.391 |
|
| S3 |
16.067 |
16.418 |
17.321 |
|
| S4 |
15.307 |
15.658 |
17.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.770 |
17.250 |
0.520 |
3.0% |
0.299 |
1.7% |
44% |
False |
False |
3,402 |
| 10 |
17.995 |
17.235 |
0.760 |
4.3% |
0.328 |
1.9% |
32% |
False |
False |
3,138 |
| 20 |
17.995 |
15.965 |
2.030 |
11.6% |
0.312 |
1.8% |
75% |
False |
False |
2,725 |
| 40 |
18.170 |
15.965 |
2.205 |
12.6% |
0.336 |
1.9% |
69% |
False |
False |
2,422 |
| 60 |
18.170 |
14.950 |
3.220 |
18.4% |
0.352 |
2.0% |
79% |
False |
False |
2,310 |
| 80 |
18.170 |
14.895 |
3.275 |
18.7% |
0.343 |
2.0% |
79% |
False |
False |
1,906 |
| 100 |
18.170 |
14.400 |
3.770 |
21.6% |
0.334 |
1.9% |
82% |
False |
False |
1,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.620 |
|
2.618 |
18.228 |
|
1.618 |
17.988 |
|
1.000 |
17.840 |
|
0.618 |
17.748 |
|
HIGH |
17.600 |
|
0.618 |
17.508 |
|
0.500 |
17.480 |
|
0.382 |
17.452 |
|
LOW |
17.360 |
|
0.618 |
17.212 |
|
1.000 |
17.120 |
|
1.618 |
16.972 |
|
2.618 |
16.732 |
|
4.250 |
16.340 |
|
|
| Fisher Pivots for day following 23-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.481 |
17.485 |
| PP |
17.480 |
17.484 |
| S1 |
17.480 |
17.482 |
|