COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 17.620 17.445 -0.175 -1.0% 17.480
High 17.720 17.475 -0.245 -1.4% 17.995
Low 17.340 17.250 -0.090 -0.5% 17.235
Close 17.444 17.437 -0.007 0.0% 17.530
Range 0.380 0.225 -0.155 -40.8% 0.760
ATR 0.359 0.350 -0.010 -2.7% 0.000
Volume 5,282 2,675 -2,607 -49.4% 15,157
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.062 17.975 17.561
R3 17.837 17.750 17.499
R2 17.612 17.612 17.478
R1 17.525 17.525 17.458 17.456
PP 17.387 17.387 17.387 17.353
S1 17.300 17.300 17.416 17.231
S2 17.162 17.162 17.396
S3 16.937 17.075 17.375
S4 16.712 16.850 17.313
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.867 19.458 17.948
R3 19.107 18.698 17.739
R2 18.347 18.347 17.669
R1 17.938 17.938 17.600 18.143
PP 17.587 17.587 17.587 17.689
S1 17.178 17.178 17.460 17.383
S2 16.827 16.827 17.391
S3 16.067 16.418 17.321
S4 15.307 15.658 17.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.995 17.250 0.745 4.3% 0.390 2.2% 25% False True 3,713
10 17.995 17.080 0.915 5.2% 0.341 2.0% 39% False False 3,207
20 17.995 15.965 2.030 11.6% 0.309 1.8% 73% False False 2,741
40 18.170 15.965 2.205 12.6% 0.338 1.9% 67% False False 2,386
60 18.170 14.950 3.220 18.5% 0.351 2.0% 77% False False 2,280
80 18.170 14.859 3.311 19.0% 0.344 2.0% 78% False False 1,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.431
2.618 18.064
1.618 17.839
1.000 17.700
0.618 17.614
HIGH 17.475
0.618 17.389
0.500 17.363
0.382 17.336
LOW 17.250
0.618 17.111
1.000 17.025
1.618 16.886
2.618 16.661
4.250 16.294
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 17.412 17.510
PP 17.387 17.486
S1 17.363 17.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.