COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 21-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2016 |
21-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.455 |
17.620 |
0.165 |
0.9% |
17.480 |
| High |
17.770 |
17.720 |
-0.050 |
-0.3% |
17.995 |
| Low |
17.430 |
17.340 |
-0.090 |
-0.5% |
17.235 |
| Close |
17.636 |
17.444 |
-0.192 |
-1.1% |
17.530 |
| Range |
0.340 |
0.380 |
0.040 |
11.8% |
0.760 |
| ATR |
0.358 |
0.359 |
0.002 |
0.4% |
0.000 |
| Volume |
2,692 |
5,282 |
2,590 |
96.2% |
15,157 |
|
| Daily Pivots for day following 21-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.641 |
18.423 |
17.653 |
|
| R3 |
18.261 |
18.043 |
17.549 |
|
| R2 |
17.881 |
17.881 |
17.514 |
|
| R1 |
17.663 |
17.663 |
17.479 |
17.582 |
| PP |
17.501 |
17.501 |
17.501 |
17.461 |
| S1 |
17.283 |
17.283 |
17.409 |
17.202 |
| S2 |
17.121 |
17.121 |
17.374 |
|
| S3 |
16.741 |
16.903 |
17.340 |
|
| S4 |
16.361 |
16.523 |
17.235 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.867 |
19.458 |
17.948 |
|
| R3 |
19.107 |
18.698 |
17.739 |
|
| R2 |
18.347 |
18.347 |
17.669 |
|
| R1 |
17.938 |
17.938 |
17.600 |
18.143 |
| PP |
17.587 |
17.587 |
17.587 |
17.689 |
| S1 |
17.178 |
17.178 |
17.460 |
17.383 |
| S2 |
16.827 |
16.827 |
17.391 |
|
| S3 |
16.067 |
16.418 |
17.321 |
|
| S4 |
15.307 |
15.658 |
17.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
17.300 |
0.695 |
4.0% |
0.400 |
2.3% |
21% |
False |
False |
3,532 |
| 10 |
17.995 |
16.535 |
1.460 |
8.4% |
0.387 |
2.2% |
62% |
False |
False |
3,294 |
| 20 |
17.995 |
15.965 |
2.030 |
11.6% |
0.309 |
1.8% |
73% |
False |
False |
2,632 |
| 40 |
18.170 |
15.965 |
2.205 |
12.6% |
0.340 |
1.9% |
67% |
False |
False |
2,505 |
| 60 |
18.170 |
14.950 |
3.220 |
18.5% |
0.351 |
2.0% |
77% |
False |
False |
2,239 |
| 80 |
18.170 |
14.750 |
3.420 |
19.6% |
0.345 |
2.0% |
79% |
False |
False |
1,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.335 |
|
2.618 |
18.715 |
|
1.618 |
18.335 |
|
1.000 |
18.100 |
|
0.618 |
17.955 |
|
HIGH |
17.720 |
|
0.618 |
17.575 |
|
0.500 |
17.530 |
|
0.382 |
17.485 |
|
LOW |
17.340 |
|
0.618 |
17.105 |
|
1.000 |
16.960 |
|
1.618 |
16.725 |
|
2.618 |
16.345 |
|
4.250 |
15.725 |
|
|
| Fisher Pivots for day following 21-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.530 |
17.545 |
| PP |
17.501 |
17.511 |
| S1 |
17.473 |
17.478 |
|