COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 20-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2016 |
20-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.320 |
17.455 |
0.135 |
0.8% |
17.480 |
| High |
17.630 |
17.770 |
0.140 |
0.8% |
17.995 |
| Low |
17.320 |
17.430 |
0.110 |
0.6% |
17.235 |
| Close |
17.530 |
17.636 |
0.106 |
0.6% |
17.530 |
| Range |
0.310 |
0.340 |
0.030 |
9.7% |
0.760 |
| ATR |
0.359 |
0.358 |
-0.001 |
-0.4% |
0.000 |
| Volume |
3,170 |
2,692 |
-478 |
-15.1% |
15,157 |
|
| Daily Pivots for day following 20-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.632 |
18.474 |
17.823 |
|
| R3 |
18.292 |
18.134 |
17.730 |
|
| R2 |
17.952 |
17.952 |
17.698 |
|
| R1 |
17.794 |
17.794 |
17.667 |
17.873 |
| PP |
17.612 |
17.612 |
17.612 |
17.652 |
| S1 |
17.454 |
17.454 |
17.605 |
17.533 |
| S2 |
17.272 |
17.272 |
17.574 |
|
| S3 |
16.932 |
17.114 |
17.543 |
|
| S4 |
16.592 |
16.774 |
17.449 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.867 |
19.458 |
17.948 |
|
| R3 |
19.107 |
18.698 |
17.739 |
|
| R2 |
18.347 |
18.347 |
17.669 |
|
| R1 |
17.938 |
17.938 |
17.600 |
18.143 |
| PP |
17.587 |
17.587 |
17.587 |
17.689 |
| S1 |
17.178 |
17.178 |
17.460 |
17.383 |
| S2 |
16.827 |
16.827 |
17.391 |
|
| S3 |
16.067 |
16.418 |
17.321 |
|
| S4 |
15.307 |
15.658 |
17.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
17.300 |
0.695 |
3.9% |
0.377 |
2.1% |
48% |
False |
False |
2,909 |
| 10 |
17.995 |
16.370 |
1.625 |
9.2% |
0.370 |
2.1% |
78% |
False |
False |
3,121 |
| 20 |
17.995 |
15.965 |
2.030 |
11.5% |
0.301 |
1.7% |
82% |
False |
False |
2,451 |
| 40 |
18.170 |
15.965 |
2.205 |
12.5% |
0.338 |
1.9% |
76% |
False |
False |
2,492 |
| 60 |
18.170 |
14.950 |
3.220 |
18.3% |
0.348 |
2.0% |
83% |
False |
False |
2,156 |
| 80 |
18.170 |
14.750 |
3.420 |
19.4% |
0.346 |
2.0% |
84% |
False |
False |
1,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.215 |
|
2.618 |
18.660 |
|
1.618 |
18.320 |
|
1.000 |
18.110 |
|
0.618 |
17.980 |
|
HIGH |
17.770 |
|
0.618 |
17.640 |
|
0.500 |
17.600 |
|
0.382 |
17.560 |
|
LOW |
17.430 |
|
0.618 |
17.220 |
|
1.000 |
17.090 |
|
1.618 |
16.880 |
|
2.618 |
16.540 |
|
4.250 |
15.985 |
|
|
| Fisher Pivots for day following 20-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.624 |
17.648 |
| PP |
17.612 |
17.644 |
| S1 |
17.600 |
17.640 |
|