COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 15-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2016 |
15-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.570 |
17.515 |
-0.055 |
-0.3% |
16.550 |
| High |
17.615 |
17.750 |
0.135 |
0.8% |
17.505 |
| Low |
17.350 |
17.475 |
0.125 |
0.7% |
16.370 |
| Close |
17.545 |
17.624 |
0.079 |
0.5% |
17.453 |
| Range |
0.265 |
0.275 |
0.010 |
3.8% |
1.135 |
| ATR |
0.333 |
0.329 |
-0.004 |
-1.2% |
0.000 |
| Volume |
2,165 |
1,768 |
-397 |
-18.3% |
14,347 |
|
| Daily Pivots for day following 15-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.441 |
18.308 |
17.775 |
|
| R3 |
18.166 |
18.033 |
17.700 |
|
| R2 |
17.891 |
17.891 |
17.674 |
|
| R1 |
17.758 |
17.758 |
17.649 |
17.825 |
| PP |
17.616 |
17.616 |
17.616 |
17.650 |
| S1 |
17.483 |
17.483 |
17.599 |
17.550 |
| S2 |
17.341 |
17.341 |
17.574 |
|
| S3 |
17.066 |
17.208 |
17.548 |
|
| S4 |
16.791 |
16.933 |
17.473 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.514 |
20.119 |
18.077 |
|
| R3 |
19.379 |
18.984 |
17.765 |
|
| R2 |
18.244 |
18.244 |
17.661 |
|
| R1 |
17.849 |
17.849 |
17.557 |
18.047 |
| PP |
17.109 |
17.109 |
17.109 |
17.208 |
| S1 |
16.714 |
16.714 |
17.349 |
16.912 |
| S2 |
15.974 |
15.974 |
17.245 |
|
| S3 |
14.839 |
15.579 |
17.141 |
|
| S4 |
13.704 |
14.444 |
16.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.750 |
17.080 |
0.670 |
3.8% |
0.292 |
1.7% |
81% |
True |
False |
2,701 |
| 10 |
17.750 |
16.075 |
1.675 |
9.5% |
0.310 |
1.8% |
92% |
True |
False |
2,665 |
| 20 |
17.750 |
15.965 |
1.785 |
10.1% |
0.305 |
1.7% |
93% |
True |
False |
2,166 |
| 40 |
18.170 |
15.965 |
2.205 |
12.5% |
0.349 |
2.0% |
75% |
False |
False |
2,423 |
| 60 |
18.170 |
14.950 |
3.220 |
18.3% |
0.342 |
1.9% |
83% |
False |
False |
2,001 |
| 80 |
18.170 |
14.750 |
3.420 |
19.4% |
0.338 |
1.9% |
84% |
False |
False |
1,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.919 |
|
2.618 |
18.470 |
|
1.618 |
18.195 |
|
1.000 |
18.025 |
|
0.618 |
17.920 |
|
HIGH |
17.750 |
|
0.618 |
17.645 |
|
0.500 |
17.613 |
|
0.382 |
17.580 |
|
LOW |
17.475 |
|
0.618 |
17.305 |
|
1.000 |
17.200 |
|
1.618 |
17.030 |
|
2.618 |
16.755 |
|
4.250 |
16.306 |
|
|
| Fisher Pivots for day following 15-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.620 |
17.580 |
| PP |
17.616 |
17.536 |
| S1 |
17.613 |
17.493 |
|