COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 17.480 17.570 0.090 0.5% 16.550
High 17.585 17.615 0.030 0.2% 17.505
Low 17.235 17.350 0.115 0.7% 16.370
Close 17.566 17.545 -0.021 -0.1% 17.453
Range 0.350 0.265 -0.085 -24.3% 1.135
ATR 0.339 0.333 -0.005 -1.6% 0.000
Volume 3,304 2,165 -1,139 -34.5% 14,347
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.298 18.187 17.691
R3 18.033 17.922 17.618
R2 17.768 17.768 17.594
R1 17.657 17.657 17.569 17.580
PP 17.503 17.503 17.503 17.465
S1 17.392 17.392 17.521 17.315
S2 17.238 17.238 17.496
S3 16.973 17.127 17.472
S4 16.708 16.862 17.399
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 20.514 20.119 18.077
R3 19.379 18.984 17.765
R2 18.244 18.244 17.661
R1 17.849 17.849 17.557 18.047
PP 17.109 17.109 17.109 17.208
S1 16.714 16.714 17.349 16.912
S2 15.974 15.974 17.245
S3 14.839 15.579 17.141
S4 13.704 14.444 16.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.615 16.535 1.080 6.2% 0.373 2.1% 94% True False 3,056
10 17.615 15.965 1.650 9.4% 0.307 1.7% 96% True False 2,661
20 17.615 15.965 1.650 9.4% 0.303 1.7% 96% True False 2,124
40 18.170 15.965 2.205 12.6% 0.364 2.1% 72% False False 2,446
60 18.170 14.950 3.220 18.4% 0.340 1.9% 81% False False 1,975
80 18.170 14.750 3.420 19.5% 0.339 1.9% 82% False False 1,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.741
2.618 18.309
1.618 18.044
1.000 17.880
0.618 17.779
HIGH 17.615
0.618 17.514
0.500 17.483
0.382 17.451
LOW 17.350
0.618 17.186
1.000 17.085
1.618 16.921
2.618 16.656
4.250 16.224
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 17.524 17.505
PP 17.503 17.465
S1 17.483 17.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.