COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 13-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2016 |
13-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.420 |
17.480 |
0.060 |
0.3% |
16.550 |
| High |
17.505 |
17.585 |
0.080 |
0.5% |
17.505 |
| Low |
17.310 |
17.235 |
-0.075 |
-0.4% |
16.370 |
| Close |
17.453 |
17.566 |
0.113 |
0.6% |
17.453 |
| Range |
0.195 |
0.350 |
0.155 |
79.5% |
1.135 |
| ATR |
0.338 |
0.339 |
0.001 |
0.3% |
0.000 |
| Volume |
2,387 |
3,304 |
917 |
38.4% |
14,347 |
|
| Daily Pivots for day following 13-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.512 |
18.389 |
17.759 |
|
| R3 |
18.162 |
18.039 |
17.662 |
|
| R2 |
17.812 |
17.812 |
17.630 |
|
| R1 |
17.689 |
17.689 |
17.598 |
17.751 |
| PP |
17.462 |
17.462 |
17.462 |
17.493 |
| S1 |
17.339 |
17.339 |
17.534 |
17.401 |
| S2 |
17.112 |
17.112 |
17.502 |
|
| S3 |
16.762 |
16.989 |
17.470 |
|
| S4 |
16.412 |
16.639 |
17.374 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.514 |
20.119 |
18.077 |
|
| R3 |
19.379 |
18.984 |
17.765 |
|
| R2 |
18.244 |
18.244 |
17.661 |
|
| R1 |
17.849 |
17.849 |
17.557 |
18.047 |
| PP |
17.109 |
17.109 |
17.109 |
17.208 |
| S1 |
16.714 |
16.714 |
17.349 |
16.912 |
| S2 |
15.974 |
15.974 |
17.245 |
|
| S3 |
14.839 |
15.579 |
17.141 |
|
| S4 |
13.704 |
14.444 |
16.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.585 |
16.370 |
1.215 |
6.9% |
0.363 |
2.1% |
98% |
True |
False |
3,333 |
| 10 |
17.585 |
15.965 |
1.620 |
9.2% |
0.305 |
1.7% |
99% |
True |
False |
2,609 |
| 20 |
17.585 |
15.965 |
1.620 |
9.2% |
0.305 |
1.7% |
99% |
True |
False |
2,124 |
| 40 |
18.170 |
15.965 |
2.205 |
12.6% |
0.361 |
2.1% |
73% |
False |
False |
2,418 |
| 60 |
18.170 |
14.950 |
3.220 |
18.3% |
0.343 |
1.9% |
81% |
False |
False |
1,948 |
| 80 |
18.170 |
14.750 |
3.420 |
19.5% |
0.337 |
1.9% |
82% |
False |
False |
1,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.073 |
|
2.618 |
18.501 |
|
1.618 |
18.151 |
|
1.000 |
17.935 |
|
0.618 |
17.801 |
|
HIGH |
17.585 |
|
0.618 |
17.451 |
|
0.500 |
17.410 |
|
0.382 |
17.369 |
|
LOW |
17.235 |
|
0.618 |
17.019 |
|
1.000 |
16.885 |
|
1.618 |
16.669 |
|
2.618 |
16.319 |
|
4.250 |
15.748 |
|
|
| Fisher Pivots for day following 13-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.514 |
17.488 |
| PP |
17.462 |
17.410 |
| S1 |
17.410 |
17.333 |
|