COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 10-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2016 |
10-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
17.420 |
0.250 |
1.5% |
16.550 |
| High |
17.455 |
17.505 |
0.050 |
0.3% |
17.505 |
| Low |
17.080 |
17.310 |
0.230 |
1.3% |
16.370 |
| Close |
17.391 |
17.453 |
0.062 |
0.4% |
17.453 |
| Range |
0.375 |
0.195 |
-0.180 |
-48.0% |
1.135 |
| ATR |
0.349 |
0.338 |
-0.011 |
-3.1% |
0.000 |
| Volume |
3,881 |
2,387 |
-1,494 |
-38.5% |
14,347 |
|
| Daily Pivots for day following 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.008 |
17.925 |
17.560 |
|
| R3 |
17.813 |
17.730 |
17.507 |
|
| R2 |
17.618 |
17.618 |
17.489 |
|
| R1 |
17.535 |
17.535 |
17.471 |
17.577 |
| PP |
17.423 |
17.423 |
17.423 |
17.443 |
| S1 |
17.340 |
17.340 |
17.435 |
17.382 |
| S2 |
17.228 |
17.228 |
17.417 |
|
| S3 |
17.033 |
17.145 |
17.399 |
|
| S4 |
16.838 |
16.950 |
17.346 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.514 |
20.119 |
18.077 |
|
| R3 |
19.379 |
18.984 |
17.765 |
|
| R2 |
18.244 |
18.244 |
17.661 |
|
| R1 |
17.849 |
17.849 |
17.557 |
18.047 |
| PP |
17.109 |
17.109 |
17.109 |
17.208 |
| S1 |
16.714 |
16.714 |
17.349 |
16.912 |
| S2 |
15.974 |
15.974 |
17.245 |
|
| S3 |
14.839 |
15.579 |
17.141 |
|
| S4 |
13.704 |
14.444 |
16.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.505 |
16.370 |
1.135 |
6.5% |
0.326 |
1.9% |
95% |
True |
False |
2,869 |
| 10 |
17.505 |
15.965 |
1.540 |
8.8% |
0.290 |
1.7% |
97% |
True |
False |
2,345 |
| 20 |
17.545 |
15.965 |
1.580 |
9.1% |
0.302 |
1.7% |
94% |
False |
False |
2,066 |
| 40 |
18.170 |
15.965 |
2.205 |
12.6% |
0.359 |
2.1% |
67% |
False |
False |
2,372 |
| 60 |
18.170 |
14.950 |
3.220 |
18.4% |
0.345 |
2.0% |
78% |
False |
False |
1,913 |
| 80 |
18.170 |
14.750 |
3.420 |
19.6% |
0.336 |
1.9% |
79% |
False |
False |
1,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.334 |
|
2.618 |
18.016 |
|
1.618 |
17.821 |
|
1.000 |
17.700 |
|
0.618 |
17.626 |
|
HIGH |
17.505 |
|
0.618 |
17.431 |
|
0.500 |
17.408 |
|
0.382 |
17.384 |
|
LOW |
17.310 |
|
0.618 |
17.189 |
|
1.000 |
17.115 |
|
1.618 |
16.994 |
|
2.618 |
16.799 |
|
4.250 |
16.481 |
|
|
| Fisher Pivots for day following 10-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.438 |
17.309 |
| PP |
17.423 |
17.164 |
| S1 |
17.408 |
17.020 |
|