COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 09-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2016 |
09-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
17.170 |
0.630 |
3.8% |
16.285 |
| High |
17.215 |
17.455 |
0.240 |
1.4% |
16.585 |
| Low |
16.535 |
17.080 |
0.545 |
3.3% |
15.965 |
| Close |
17.104 |
17.391 |
0.287 |
1.7% |
16.480 |
| Range |
0.680 |
0.375 |
-0.305 |
-44.9% |
0.620 |
| ATR |
0.347 |
0.349 |
0.002 |
0.6% |
0.000 |
| Volume |
3,543 |
3,881 |
338 |
9.5% |
8,441 |
|
| Daily Pivots for day following 09-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.434 |
18.287 |
17.597 |
|
| R3 |
18.059 |
17.912 |
17.494 |
|
| R2 |
17.684 |
17.684 |
17.460 |
|
| R1 |
17.537 |
17.537 |
17.425 |
17.611 |
| PP |
17.309 |
17.309 |
17.309 |
17.345 |
| S1 |
17.162 |
17.162 |
17.357 |
17.236 |
| S2 |
16.934 |
16.934 |
17.322 |
|
| S3 |
16.559 |
16.787 |
17.288 |
|
| S4 |
16.184 |
16.412 |
17.185 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.203 |
17.962 |
16.821 |
|
| R3 |
17.583 |
17.342 |
16.651 |
|
| R2 |
16.963 |
16.963 |
16.594 |
|
| R1 |
16.722 |
16.722 |
16.537 |
16.843 |
| PP |
16.343 |
16.343 |
16.343 |
16.404 |
| S1 |
16.102 |
16.102 |
16.423 |
16.223 |
| S2 |
15.723 |
15.723 |
16.366 |
|
| S3 |
15.103 |
15.482 |
16.310 |
|
| S4 |
14.483 |
14.862 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.455 |
16.095 |
1.360 |
7.8% |
0.385 |
2.2% |
95% |
True |
False |
2,905 |
| 10 |
17.455 |
15.965 |
1.490 |
8.6% |
0.296 |
1.7% |
96% |
True |
False |
2,312 |
| 20 |
17.570 |
15.965 |
1.605 |
9.2% |
0.315 |
1.8% |
89% |
False |
False |
2,037 |
| 40 |
18.170 |
15.965 |
2.205 |
12.7% |
0.362 |
2.1% |
65% |
False |
False |
2,340 |
| 60 |
18.170 |
14.950 |
3.220 |
18.5% |
0.349 |
2.0% |
76% |
False |
False |
1,879 |
| 80 |
18.170 |
14.750 |
3.420 |
19.7% |
0.336 |
1.9% |
77% |
False |
False |
1,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.049 |
|
2.618 |
18.437 |
|
1.618 |
18.062 |
|
1.000 |
17.830 |
|
0.618 |
17.687 |
|
HIGH |
17.455 |
|
0.618 |
17.312 |
|
0.500 |
17.268 |
|
0.382 |
17.223 |
|
LOW |
17.080 |
|
0.618 |
16.848 |
|
1.000 |
16.705 |
|
1.618 |
16.473 |
|
2.618 |
16.098 |
|
4.250 |
15.486 |
|
|
| Fisher Pivots for day following 09-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.350 |
17.232 |
| PP |
17.309 |
17.072 |
| S1 |
17.268 |
16.913 |
|