COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 08-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2016 |
08-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.585 |
16.540 |
-0.045 |
-0.3% |
16.285 |
| High |
16.585 |
17.215 |
0.630 |
3.8% |
16.585 |
| Low |
16.370 |
16.535 |
0.165 |
1.0% |
15.965 |
| Close |
16.511 |
17.104 |
0.593 |
3.6% |
16.480 |
| Range |
0.215 |
0.680 |
0.465 |
216.3% |
0.620 |
| ATR |
0.319 |
0.347 |
0.027 |
8.6% |
0.000 |
| Volume |
3,551 |
3,543 |
-8 |
-0.2% |
8,441 |
|
| Daily Pivots for day following 08-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.991 |
18.728 |
17.478 |
|
| R3 |
18.311 |
18.048 |
17.291 |
|
| R2 |
17.631 |
17.631 |
17.229 |
|
| R1 |
17.368 |
17.368 |
17.166 |
17.500 |
| PP |
16.951 |
16.951 |
16.951 |
17.017 |
| S1 |
16.688 |
16.688 |
17.042 |
16.820 |
| S2 |
16.271 |
16.271 |
16.979 |
|
| S3 |
15.591 |
16.008 |
16.917 |
|
| S4 |
14.911 |
15.328 |
16.730 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.203 |
17.962 |
16.821 |
|
| R3 |
17.583 |
17.342 |
16.651 |
|
| R2 |
16.963 |
16.963 |
16.594 |
|
| R1 |
16.722 |
16.722 |
16.537 |
16.843 |
| PP |
16.343 |
16.343 |
16.343 |
16.404 |
| S1 |
16.102 |
16.102 |
16.423 |
16.223 |
| S2 |
15.723 |
15.723 |
16.366 |
|
| S3 |
15.103 |
15.482 |
16.310 |
|
| S4 |
14.483 |
14.862 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.215 |
16.075 |
1.140 |
6.7% |
0.327 |
1.9% |
90% |
True |
False |
2,629 |
| 10 |
17.215 |
15.965 |
1.250 |
7.3% |
0.278 |
1.6% |
91% |
True |
False |
2,274 |
| 20 |
17.705 |
15.965 |
1.740 |
10.2% |
0.316 |
1.8% |
65% |
False |
False |
1,943 |
| 40 |
18.170 |
15.965 |
2.205 |
12.9% |
0.360 |
2.1% |
52% |
False |
False |
2,298 |
| 60 |
18.170 |
14.950 |
3.220 |
18.8% |
0.345 |
2.0% |
67% |
False |
False |
1,818 |
| 80 |
18.170 |
14.750 |
3.420 |
20.0% |
0.337 |
2.0% |
69% |
False |
False |
1,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.105 |
|
2.618 |
18.995 |
|
1.618 |
18.315 |
|
1.000 |
17.895 |
|
0.618 |
17.635 |
|
HIGH |
17.215 |
|
0.618 |
16.955 |
|
0.500 |
16.875 |
|
0.382 |
16.795 |
|
LOW |
16.535 |
|
0.618 |
16.115 |
|
1.000 |
15.855 |
|
1.618 |
15.435 |
|
2.618 |
14.755 |
|
4.250 |
13.645 |
|
|
| Fisher Pivots for day following 08-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.028 |
17.000 |
| PP |
16.951 |
16.896 |
| S1 |
16.875 |
16.793 |
|