COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 07-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2016 |
07-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.585 |
0.035 |
0.2% |
16.285 |
| High |
16.660 |
16.585 |
-0.075 |
-0.5% |
16.585 |
| Low |
16.495 |
16.370 |
-0.125 |
-0.8% |
15.965 |
| Close |
16.563 |
16.511 |
-0.052 |
-0.3% |
16.480 |
| Range |
0.165 |
0.215 |
0.050 |
30.3% |
0.620 |
| ATR |
0.327 |
0.319 |
-0.008 |
-2.4% |
0.000 |
| Volume |
985 |
3,551 |
2,566 |
260.5% |
8,441 |
|
| Daily Pivots for day following 07-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.134 |
17.037 |
16.629 |
|
| R3 |
16.919 |
16.822 |
16.570 |
|
| R2 |
16.704 |
16.704 |
16.550 |
|
| R1 |
16.607 |
16.607 |
16.531 |
16.548 |
| PP |
16.489 |
16.489 |
16.489 |
16.459 |
| S1 |
16.392 |
16.392 |
16.491 |
16.333 |
| S2 |
16.274 |
16.274 |
16.472 |
|
| S3 |
16.059 |
16.177 |
16.452 |
|
| S4 |
15.844 |
15.962 |
16.393 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.203 |
17.962 |
16.821 |
|
| R3 |
17.583 |
17.342 |
16.651 |
|
| R2 |
16.963 |
16.963 |
16.594 |
|
| R1 |
16.722 |
16.722 |
16.537 |
16.843 |
| PP |
16.343 |
16.343 |
16.343 |
16.404 |
| S1 |
16.102 |
16.102 |
16.423 |
16.223 |
| S2 |
15.723 |
15.723 |
16.366 |
|
| S3 |
15.103 |
15.482 |
16.310 |
|
| S4 |
14.483 |
14.862 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.660 |
15.965 |
0.695 |
4.2% |
0.240 |
1.5% |
79% |
False |
False |
2,266 |
| 10 |
16.690 |
15.965 |
0.725 |
4.4% |
0.232 |
1.4% |
75% |
False |
False |
1,971 |
| 20 |
17.705 |
15.965 |
1.740 |
10.5% |
0.294 |
1.8% |
31% |
False |
False |
1,891 |
| 40 |
18.170 |
15.930 |
2.240 |
13.6% |
0.354 |
2.1% |
26% |
False |
False |
2,266 |
| 60 |
18.170 |
14.950 |
3.220 |
19.5% |
0.341 |
2.1% |
48% |
False |
False |
1,768 |
| 80 |
18.170 |
14.750 |
3.420 |
20.7% |
0.330 |
2.0% |
51% |
False |
False |
1,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.499 |
|
2.618 |
17.148 |
|
1.618 |
16.933 |
|
1.000 |
16.800 |
|
0.618 |
16.718 |
|
HIGH |
16.585 |
|
0.618 |
16.503 |
|
0.500 |
16.478 |
|
0.382 |
16.452 |
|
LOW |
16.370 |
|
0.618 |
16.237 |
|
1.000 |
16.155 |
|
1.618 |
16.022 |
|
2.618 |
15.807 |
|
4.250 |
15.456 |
|
|
| Fisher Pivots for day following 07-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.500 |
16.467 |
| PP |
16.489 |
16.422 |
| S1 |
16.478 |
16.378 |
|