COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 06-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.100 |
16.550 |
0.450 |
2.8% |
16.285 |
| High |
16.585 |
16.660 |
0.075 |
0.5% |
16.585 |
| Low |
16.095 |
16.495 |
0.400 |
2.5% |
15.965 |
| Close |
16.480 |
16.563 |
0.083 |
0.5% |
16.480 |
| Range |
0.490 |
0.165 |
-0.325 |
-66.3% |
0.620 |
| ATR |
0.338 |
0.327 |
-0.011 |
-3.3% |
0.000 |
| Volume |
2,565 |
985 |
-1,580 |
-61.6% |
8,441 |
|
| Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.068 |
16.980 |
16.654 |
|
| R3 |
16.903 |
16.815 |
16.608 |
|
| R2 |
16.738 |
16.738 |
16.593 |
|
| R1 |
16.650 |
16.650 |
16.578 |
16.694 |
| PP |
16.573 |
16.573 |
16.573 |
16.595 |
| S1 |
16.485 |
16.485 |
16.548 |
16.529 |
| S2 |
16.408 |
16.408 |
16.533 |
|
| S3 |
16.243 |
16.320 |
16.518 |
|
| S4 |
16.078 |
16.155 |
16.472 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.203 |
17.962 |
16.821 |
|
| R3 |
17.583 |
17.342 |
16.651 |
|
| R2 |
16.963 |
16.963 |
16.594 |
|
| R1 |
16.722 |
16.722 |
16.537 |
16.843 |
| PP |
16.343 |
16.343 |
16.343 |
16.404 |
| S1 |
16.102 |
16.102 |
16.423 |
16.223 |
| S2 |
15.723 |
15.723 |
16.366 |
|
| S3 |
15.103 |
15.482 |
16.310 |
|
| S4 |
14.483 |
14.862 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.660 |
15.965 |
0.695 |
4.2% |
0.247 |
1.5% |
86% |
True |
False |
1,885 |
| 10 |
16.690 |
15.965 |
0.725 |
4.4% |
0.232 |
1.4% |
82% |
False |
False |
1,781 |
| 20 |
17.705 |
15.965 |
1.740 |
10.5% |
0.309 |
1.9% |
34% |
False |
False |
1,846 |
| 40 |
18.170 |
15.500 |
2.670 |
16.1% |
0.364 |
2.2% |
40% |
False |
False |
2,221 |
| 60 |
18.170 |
14.950 |
3.220 |
19.4% |
0.341 |
2.1% |
50% |
False |
False |
1,717 |
| 80 |
18.170 |
14.750 |
3.420 |
20.6% |
0.335 |
2.0% |
53% |
False |
False |
1,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.361 |
|
2.618 |
17.092 |
|
1.618 |
16.927 |
|
1.000 |
16.825 |
|
0.618 |
16.762 |
|
HIGH |
16.660 |
|
0.618 |
16.597 |
|
0.500 |
16.578 |
|
0.382 |
16.558 |
|
LOW |
16.495 |
|
0.618 |
16.393 |
|
1.000 |
16.330 |
|
1.618 |
16.228 |
|
2.618 |
16.063 |
|
4.250 |
15.794 |
|
|
| Fisher Pivots for day following 06-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.578 |
16.498 |
| PP |
16.573 |
16.433 |
| S1 |
16.568 |
16.368 |
|