COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 03-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2016 |
03-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.100 |
16.100 |
0.000 |
0.0% |
16.285 |
| High |
16.160 |
16.585 |
0.425 |
2.6% |
16.585 |
| Low |
16.075 |
16.095 |
0.020 |
0.1% |
15.965 |
| Close |
16.141 |
16.480 |
0.339 |
2.1% |
16.480 |
| Range |
0.085 |
0.490 |
0.405 |
476.5% |
0.620 |
| ATR |
0.327 |
0.338 |
0.012 |
3.6% |
0.000 |
| Volume |
2,503 |
2,565 |
62 |
2.5% |
8,441 |
|
| Daily Pivots for day following 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.857 |
17.658 |
16.750 |
|
| R3 |
17.367 |
17.168 |
16.615 |
|
| R2 |
16.877 |
16.877 |
16.570 |
|
| R1 |
16.678 |
16.678 |
16.525 |
16.778 |
| PP |
16.387 |
16.387 |
16.387 |
16.436 |
| S1 |
16.188 |
16.188 |
16.435 |
16.288 |
| S2 |
15.897 |
15.897 |
16.390 |
|
| S3 |
15.407 |
15.698 |
16.345 |
|
| S4 |
14.917 |
15.208 |
16.211 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.203 |
17.962 |
16.821 |
|
| R3 |
17.583 |
17.342 |
16.651 |
|
| R2 |
16.963 |
16.963 |
16.594 |
|
| R1 |
16.722 |
16.722 |
16.537 |
16.843 |
| PP |
16.343 |
16.343 |
16.343 |
16.404 |
| S1 |
16.102 |
16.102 |
16.423 |
16.223 |
| S2 |
15.723 |
15.723 |
16.366 |
|
| S3 |
15.103 |
15.482 |
16.310 |
|
| S4 |
14.483 |
14.862 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.585 |
15.965 |
0.620 |
3.8% |
0.253 |
1.5% |
83% |
True |
False |
1,821 |
| 10 |
16.785 |
15.965 |
0.820 |
5.0% |
0.239 |
1.4% |
63% |
False |
False |
1,841 |
| 20 |
17.720 |
15.965 |
1.755 |
10.6% |
0.317 |
1.9% |
29% |
False |
False |
1,939 |
| 40 |
18.170 |
15.290 |
2.880 |
17.5% |
0.365 |
2.2% |
41% |
False |
False |
2,223 |
| 60 |
18.170 |
14.950 |
3.220 |
19.5% |
0.345 |
2.1% |
48% |
False |
False |
1,710 |
| 80 |
18.170 |
14.750 |
3.420 |
20.8% |
0.335 |
2.0% |
51% |
False |
False |
1,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.668 |
|
2.618 |
17.868 |
|
1.618 |
17.378 |
|
1.000 |
17.075 |
|
0.618 |
16.888 |
|
HIGH |
16.585 |
|
0.618 |
16.398 |
|
0.500 |
16.340 |
|
0.382 |
16.282 |
|
LOW |
16.095 |
|
0.618 |
15.792 |
|
1.000 |
15.605 |
|
1.618 |
15.302 |
|
2.618 |
14.812 |
|
4.250 |
14.013 |
|
|
| Fisher Pivots for day following 03-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.433 |
16.412 |
| PP |
16.387 |
16.343 |
| S1 |
16.340 |
16.275 |
|