COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 02-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2016 |
02-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.115 |
16.100 |
-0.015 |
-0.1% |
16.650 |
| High |
16.210 |
16.160 |
-0.050 |
-0.3% |
16.690 |
| Low |
15.965 |
16.075 |
0.110 |
0.7% |
16.265 |
| Close |
16.044 |
16.141 |
0.097 |
0.6% |
16.385 |
| Range |
0.245 |
0.085 |
-0.160 |
-65.3% |
0.425 |
| ATR |
0.343 |
0.327 |
-0.016 |
-4.7% |
0.000 |
| Volume |
1,730 |
2,503 |
773 |
44.7% |
8,386 |
|
| Daily Pivots for day following 02-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.380 |
16.346 |
16.188 |
|
| R3 |
16.295 |
16.261 |
16.164 |
|
| R2 |
16.210 |
16.210 |
16.157 |
|
| R1 |
16.176 |
16.176 |
16.149 |
16.193 |
| PP |
16.125 |
16.125 |
16.125 |
16.134 |
| S1 |
16.091 |
16.091 |
16.133 |
16.108 |
| S2 |
16.040 |
16.040 |
16.125 |
|
| S3 |
15.955 |
16.006 |
16.118 |
|
| S4 |
15.870 |
15.921 |
16.094 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.722 |
17.478 |
16.619 |
|
| R3 |
17.297 |
17.053 |
16.502 |
|
| R2 |
16.872 |
16.872 |
16.463 |
|
| R1 |
16.628 |
16.628 |
16.424 |
16.538 |
| PP |
16.447 |
16.447 |
16.447 |
16.401 |
| S1 |
16.203 |
16.203 |
16.346 |
16.113 |
| S2 |
16.022 |
16.022 |
16.307 |
|
| S3 |
15.597 |
15.778 |
16.268 |
|
| S4 |
15.172 |
15.353 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
15.965 |
0.725 |
4.5% |
0.207 |
1.3% |
24% |
False |
False |
1,719 |
| 10 |
17.050 |
15.965 |
1.085 |
6.7% |
0.248 |
1.5% |
16% |
False |
False |
1,771 |
| 20 |
17.785 |
15.965 |
1.820 |
11.3% |
0.311 |
1.9% |
10% |
False |
False |
1,975 |
| 40 |
18.170 |
15.200 |
2.970 |
18.4% |
0.360 |
2.2% |
32% |
False |
False |
2,207 |
| 60 |
18.170 |
14.950 |
3.220 |
19.9% |
0.340 |
2.1% |
37% |
False |
False |
1,675 |
| 80 |
18.170 |
14.750 |
3.420 |
21.2% |
0.331 |
2.0% |
41% |
False |
False |
1,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.521 |
|
2.618 |
16.383 |
|
1.618 |
16.298 |
|
1.000 |
16.245 |
|
0.618 |
16.213 |
|
HIGH |
16.160 |
|
0.618 |
16.128 |
|
0.500 |
16.118 |
|
0.382 |
16.107 |
|
LOW |
16.075 |
|
0.618 |
16.022 |
|
1.000 |
15.990 |
|
1.618 |
15.937 |
|
2.618 |
15.852 |
|
4.250 |
15.714 |
|
|
| Fisher Pivots for day following 02-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.133 |
16.137 |
| PP |
16.125 |
16.134 |
| S1 |
16.118 |
16.130 |
|