COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 01-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2016 |
01-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.285 |
16.115 |
-0.170 |
-1.0% |
16.650 |
| High |
16.295 |
16.210 |
-0.085 |
-0.5% |
16.690 |
| Low |
16.045 |
15.965 |
-0.080 |
-0.5% |
16.265 |
| Close |
16.110 |
16.044 |
-0.066 |
-0.4% |
16.385 |
| Range |
0.250 |
0.245 |
-0.005 |
-2.0% |
0.425 |
| ATR |
0.350 |
0.343 |
-0.008 |
-2.1% |
0.000 |
| Volume |
1,643 |
1,730 |
87 |
5.3% |
8,386 |
|
| Daily Pivots for day following 01-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.808 |
16.671 |
16.179 |
|
| R3 |
16.563 |
16.426 |
16.111 |
|
| R2 |
16.318 |
16.318 |
16.089 |
|
| R1 |
16.181 |
16.181 |
16.066 |
16.127 |
| PP |
16.073 |
16.073 |
16.073 |
16.046 |
| S1 |
15.936 |
15.936 |
16.022 |
15.882 |
| S2 |
15.828 |
15.828 |
15.999 |
|
| S3 |
15.583 |
15.691 |
15.977 |
|
| S4 |
15.338 |
15.446 |
15.909 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.722 |
17.478 |
16.619 |
|
| R3 |
17.297 |
17.053 |
16.502 |
|
| R2 |
16.872 |
16.872 |
16.463 |
|
| R1 |
16.628 |
16.628 |
16.424 |
16.538 |
| PP |
16.447 |
16.447 |
16.447 |
16.401 |
| S1 |
16.203 |
16.203 |
16.346 |
16.113 |
| S2 |
16.022 |
16.022 |
16.307 |
|
| S3 |
15.597 |
15.778 |
16.268 |
|
| S4 |
15.172 |
15.353 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
15.965 |
0.725 |
4.5% |
0.228 |
1.4% |
11% |
False |
True |
1,920 |
| 10 |
17.420 |
15.965 |
1.455 |
9.1% |
0.300 |
1.9% |
5% |
False |
True |
1,667 |
| 20 |
17.785 |
15.965 |
1.820 |
11.3% |
0.320 |
2.0% |
4% |
False |
True |
1,949 |
| 40 |
18.170 |
15.090 |
3.080 |
19.2% |
0.363 |
2.3% |
31% |
False |
False |
2,165 |
| 60 |
18.170 |
14.950 |
3.220 |
20.1% |
0.344 |
2.1% |
34% |
False |
False |
1,640 |
| 80 |
18.170 |
14.750 |
3.420 |
21.3% |
0.336 |
2.1% |
38% |
False |
False |
1,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.251 |
|
2.618 |
16.851 |
|
1.618 |
16.606 |
|
1.000 |
16.455 |
|
0.618 |
16.361 |
|
HIGH |
16.210 |
|
0.618 |
16.116 |
|
0.500 |
16.088 |
|
0.382 |
16.059 |
|
LOW |
15.965 |
|
0.618 |
15.814 |
|
1.000 |
15.720 |
|
1.618 |
15.569 |
|
2.618 |
15.324 |
|
4.250 |
14.924 |
|
|
| Fisher Pivots for day following 01-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.088 |
16.213 |
| PP |
16.073 |
16.156 |
| S1 |
16.059 |
16.100 |
|