COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 31-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2016 |
31-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.285 |
-0.175 |
-1.1% |
16.650 |
| High |
16.460 |
16.295 |
-0.165 |
-1.0% |
16.690 |
| Low |
16.265 |
16.045 |
-0.220 |
-1.4% |
16.265 |
| Close |
16.385 |
16.110 |
-0.275 |
-1.7% |
16.385 |
| Range |
0.195 |
0.250 |
0.055 |
28.2% |
0.425 |
| ATR |
0.351 |
0.350 |
-0.001 |
-0.2% |
0.000 |
| Volume |
665 |
1,643 |
978 |
147.1% |
8,386 |
|
| Daily Pivots for day following 31-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.900 |
16.755 |
16.248 |
|
| R3 |
16.650 |
16.505 |
16.179 |
|
| R2 |
16.400 |
16.400 |
16.156 |
|
| R1 |
16.255 |
16.255 |
16.133 |
16.203 |
| PP |
16.150 |
16.150 |
16.150 |
16.124 |
| S1 |
16.005 |
16.005 |
16.087 |
15.953 |
| S2 |
15.900 |
15.900 |
16.064 |
|
| S3 |
15.650 |
15.755 |
16.041 |
|
| S4 |
15.400 |
15.505 |
15.973 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.722 |
17.478 |
16.619 |
|
| R3 |
17.297 |
17.053 |
16.502 |
|
| R2 |
16.872 |
16.872 |
16.463 |
|
| R1 |
16.628 |
16.628 |
16.424 |
16.538 |
| PP |
16.447 |
16.447 |
16.447 |
16.401 |
| S1 |
16.203 |
16.203 |
16.346 |
16.113 |
| S2 |
16.022 |
16.022 |
16.307 |
|
| S3 |
15.597 |
15.778 |
16.268 |
|
| S4 |
15.172 |
15.353 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
16.045 |
0.645 |
4.0% |
0.224 |
1.4% |
10% |
False |
True |
1,675 |
| 10 |
17.450 |
16.045 |
1.405 |
8.7% |
0.299 |
1.9% |
5% |
False |
True |
1,588 |
| 20 |
17.845 |
16.045 |
1.800 |
11.2% |
0.326 |
2.0% |
4% |
False |
True |
1,974 |
| 40 |
18.170 |
15.080 |
3.090 |
19.2% |
0.362 |
2.2% |
33% |
False |
False |
2,131 |
| 60 |
18.170 |
14.950 |
3.220 |
20.0% |
0.345 |
2.1% |
36% |
False |
False |
1,621 |
| 80 |
18.170 |
14.750 |
3.420 |
21.2% |
0.337 |
2.1% |
40% |
False |
False |
1,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.358 |
|
2.618 |
16.950 |
|
1.618 |
16.700 |
|
1.000 |
16.545 |
|
0.618 |
16.450 |
|
HIGH |
16.295 |
|
0.618 |
16.200 |
|
0.500 |
16.170 |
|
0.382 |
16.141 |
|
LOW |
16.045 |
|
0.618 |
15.891 |
|
1.000 |
15.795 |
|
1.618 |
15.641 |
|
2.618 |
15.391 |
|
4.250 |
14.983 |
|
|
| Fisher Pivots for day following 31-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.170 |
16.368 |
| PP |
16.150 |
16.282 |
| S1 |
16.130 |
16.196 |
|