COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.340 |
-0.160 |
-1.0% |
17.240 |
| High |
16.550 |
16.490 |
-0.060 |
-0.4% |
17.545 |
| Low |
16.325 |
16.300 |
-0.025 |
-0.2% |
16.465 |
| Close |
16.368 |
16.377 |
0.009 |
0.1% |
16.643 |
| Range |
0.225 |
0.190 |
-0.035 |
-15.6% |
1.080 |
| ATR |
0.381 |
0.367 |
-0.014 |
-3.6% |
0.000 |
| Volume |
509 |
3,506 |
2,997 |
588.8% |
8,019 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.959 |
16.858 |
16.482 |
|
| R3 |
16.769 |
16.668 |
16.429 |
|
| R2 |
16.579 |
16.579 |
16.412 |
|
| R1 |
16.478 |
16.478 |
16.394 |
16.529 |
| PP |
16.389 |
16.389 |
16.389 |
16.414 |
| S1 |
16.288 |
16.288 |
16.360 |
16.339 |
| S2 |
16.199 |
16.199 |
16.342 |
|
| S3 |
16.009 |
16.098 |
16.325 |
|
| S4 |
15.819 |
15.908 |
16.273 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.124 |
19.464 |
17.237 |
|
| R3 |
19.044 |
18.384 |
16.940 |
|
| R2 |
17.964 |
17.964 |
16.841 |
|
| R1 |
17.304 |
17.304 |
16.742 |
17.094 |
| PP |
16.884 |
16.884 |
16.884 |
16.780 |
| S1 |
16.224 |
16.224 |
16.544 |
16.014 |
| S2 |
15.804 |
15.804 |
16.445 |
|
| S3 |
14.724 |
15.144 |
16.346 |
|
| S4 |
13.644 |
14.064 |
16.049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.050 |
16.300 |
0.750 |
4.6% |
0.289 |
1.8% |
10% |
False |
True |
1,822 |
| 10 |
17.570 |
16.300 |
1.270 |
7.8% |
0.334 |
2.0% |
6% |
False |
True |
1,763 |
| 20 |
18.170 |
16.300 |
1.870 |
11.4% |
0.359 |
2.2% |
4% |
False |
True |
2,119 |
| 40 |
18.170 |
14.950 |
3.220 |
19.7% |
0.372 |
2.3% |
44% |
False |
False |
2,102 |
| 60 |
18.170 |
14.895 |
3.275 |
20.0% |
0.354 |
2.2% |
45% |
False |
False |
1,634 |
| 80 |
18.170 |
14.400 |
3.770 |
23.0% |
0.339 |
2.1% |
52% |
False |
False |
1,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.298 |
|
2.618 |
16.987 |
|
1.618 |
16.797 |
|
1.000 |
16.680 |
|
0.618 |
16.607 |
|
HIGH |
16.490 |
|
0.618 |
16.417 |
|
0.500 |
16.395 |
|
0.382 |
16.373 |
|
LOW |
16.300 |
|
0.618 |
16.183 |
|
1.000 |
16.110 |
|
1.618 |
15.993 |
|
2.618 |
15.803 |
|
4.250 |
15.493 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.395 |
16.478 |
| PP |
16.389 |
16.444 |
| S1 |
16.383 |
16.411 |
|