COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 16.665 16.650 -0.015 -0.1% 17.240
High 16.785 16.655 -0.130 -0.8% 17.545
Low 16.555 16.440 -0.115 -0.7% 16.465
Close 16.643 16.537 -0.106 -0.6% 16.643
Range 0.230 0.215 -0.015 -6.5% 1.080
ATR 0.406 0.393 -0.014 -3.4% 0.000
Volume 1,583 1,650 67 4.2% 8,019
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 17.189 17.078 16.655
R3 16.974 16.863 16.596
R2 16.759 16.759 16.576
R1 16.648 16.648 16.557 16.596
PP 16.544 16.544 16.544 16.518
S1 16.433 16.433 16.517 16.381
S2 16.329 16.329 16.498
S3 16.114 16.218 16.478
S4 15.899 16.003 16.419
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 20.124 19.464 17.237
R3 19.044 18.384 16.940
R2 17.964 17.964 16.841
R1 17.304 17.304 16.742 17.094
PP 16.884 16.884 16.884 16.780
S1 16.224 16.224 16.544 16.014
S2 15.804 15.804 16.445
S3 14.724 15.144 16.346
S4 13.644 14.064 16.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.450 16.440 1.010 6.1% 0.373 2.3% 10% False True 1,500
10 17.705 16.440 1.265 7.6% 0.357 2.2% 8% False True 1,811
20 18.170 16.440 1.730 10.5% 0.370 2.2% 6% False True 2,378
40 18.170 14.950 3.220 19.5% 0.372 2.3% 49% False False 2,042
60 18.170 14.750 3.420 20.7% 0.357 2.2% 52% False False 1,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 17.569
2.618 17.218
1.618 17.003
1.000 16.870
0.618 16.788
HIGH 16.655
0.618 16.573
0.500 16.548
0.382 16.522
LOW 16.440
0.618 16.307
1.000 16.225
1.618 16.092
2.618 15.877
4.250 15.526
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 16.548 16.745
PP 16.544 16.676
S1 16.541 16.606

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols