COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.990 |
16.665 |
-0.325 |
-1.9% |
17.240 |
| High |
17.050 |
16.785 |
-0.265 |
-1.6% |
17.545 |
| Low |
16.465 |
16.555 |
0.090 |
0.5% |
16.465 |
| Close |
16.601 |
16.643 |
0.042 |
0.3% |
16.643 |
| Range |
0.585 |
0.230 |
-0.355 |
-60.7% |
1.080 |
| ATR |
0.420 |
0.406 |
-0.014 |
-3.2% |
0.000 |
| Volume |
1,865 |
1,583 |
-282 |
-15.1% |
8,019 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.351 |
17.227 |
16.770 |
|
| R3 |
17.121 |
16.997 |
16.706 |
|
| R2 |
16.891 |
16.891 |
16.685 |
|
| R1 |
16.767 |
16.767 |
16.664 |
16.714 |
| PP |
16.661 |
16.661 |
16.661 |
16.635 |
| S1 |
16.537 |
16.537 |
16.622 |
16.484 |
| S2 |
16.431 |
16.431 |
16.601 |
|
| S3 |
16.201 |
16.307 |
16.580 |
|
| S4 |
15.971 |
16.077 |
16.517 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.124 |
19.464 |
17.237 |
|
| R3 |
19.044 |
18.384 |
16.940 |
|
| R2 |
17.964 |
17.964 |
16.841 |
|
| R1 |
17.304 |
17.304 |
16.742 |
17.094 |
| PP |
16.884 |
16.884 |
16.884 |
16.780 |
| S1 |
16.224 |
16.224 |
16.544 |
16.014 |
| S2 |
15.804 |
15.804 |
16.445 |
|
| S3 |
14.724 |
15.144 |
16.346 |
|
| S4 |
13.644 |
14.064 |
16.049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.545 |
16.465 |
1.080 |
6.5% |
0.394 |
2.4% |
16% |
False |
False |
1,603 |
| 10 |
17.705 |
16.465 |
1.240 |
7.5% |
0.386 |
2.3% |
14% |
False |
False |
1,911 |
| 20 |
18.170 |
16.465 |
1.705 |
10.2% |
0.374 |
2.2% |
10% |
False |
False |
2,533 |
| 40 |
18.170 |
14.950 |
3.220 |
19.3% |
0.372 |
2.2% |
53% |
False |
False |
2,008 |
| 60 |
18.170 |
14.750 |
3.420 |
20.5% |
0.361 |
2.2% |
55% |
False |
False |
1,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.763 |
|
2.618 |
17.387 |
|
1.618 |
17.157 |
|
1.000 |
17.015 |
|
0.618 |
16.927 |
|
HIGH |
16.785 |
|
0.618 |
16.697 |
|
0.500 |
16.670 |
|
0.382 |
16.643 |
|
LOW |
16.555 |
|
0.618 |
16.413 |
|
1.000 |
16.325 |
|
1.618 |
16.183 |
|
2.618 |
15.953 |
|
4.250 |
15.578 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.670 |
16.943 |
| PP |
16.661 |
16.843 |
| S1 |
16.652 |
16.743 |
|