COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 17.420 16.990 -0.430 -2.5% 17.570
High 17.420 17.050 -0.370 -2.1% 17.705
Low 16.820 16.465 -0.355 -2.1% 16.985
Close 17.241 16.601 -0.640 -3.7% 17.241
Range 0.600 0.585 -0.015 -2.5% 0.720
ATR 0.393 0.420 0.027 7.0% 0.000
Volume 1,472 1,865 393 26.7% 11,092
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 18.460 18.116 16.923
R3 17.875 17.531 16.762
R2 17.290 17.290 16.708
R1 16.946 16.946 16.655 16.826
PP 16.705 16.705 16.705 16.645
S1 16.361 16.361 16.547 16.241
S2 16.120 16.120 16.494
S3 15.535 15.776 16.440
S4 14.950 15.191 16.279
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 19.470 19.076 17.637
R3 18.750 18.356 17.439
R2 18.030 18.030 17.373
R1 17.636 17.636 17.307 17.473
PP 17.310 17.310 17.310 17.229
S1 16.916 16.916 17.175 16.753
S2 16.590 16.590 17.109
S3 15.870 16.196 17.043
S4 15.150 15.476 16.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.545 16.465 1.080 6.5% 0.405 2.4% 13% False True 1,714
10 17.720 16.465 1.255 7.6% 0.396 2.4% 11% False True 2,037
20 18.170 16.465 1.705 10.3% 0.388 2.3% 8% False True 2,571
40 18.170 14.950 3.220 19.4% 0.371 2.2% 51% False False 1,978
60 18.170 14.750 3.420 20.6% 0.361 2.2% 54% False False 1,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.536
2.618 18.582
1.618 17.997
1.000 17.635
0.618 17.412
HIGH 17.050
0.618 16.827
0.500 16.758
0.382 16.688
LOW 16.465
0.618 16.103
1.000 15.880
1.618 15.518
2.618 14.933
4.250 13.979
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 16.758 16.958
PP 16.705 16.839
S1 16.653 16.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.