COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.305 |
17.420 |
0.115 |
0.7% |
17.570 |
| High |
17.450 |
17.420 |
-0.030 |
-0.2% |
17.705 |
| Low |
17.215 |
16.820 |
-0.395 |
-2.3% |
16.985 |
| Close |
17.358 |
17.241 |
-0.117 |
-0.7% |
17.241 |
| Range |
0.235 |
0.600 |
0.365 |
155.3% |
0.720 |
| ATR |
0.377 |
0.393 |
0.016 |
4.2% |
0.000 |
| Volume |
932 |
1,472 |
540 |
57.9% |
11,092 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.960 |
18.701 |
17.571 |
|
| R3 |
18.360 |
18.101 |
17.406 |
|
| R2 |
17.760 |
17.760 |
17.351 |
|
| R1 |
17.501 |
17.501 |
17.296 |
17.331 |
| PP |
17.160 |
17.160 |
17.160 |
17.075 |
| S1 |
16.901 |
16.901 |
17.186 |
16.731 |
| S2 |
16.560 |
16.560 |
17.131 |
|
| S3 |
15.960 |
16.301 |
17.076 |
|
| S4 |
15.360 |
15.701 |
16.911 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.470 |
19.076 |
17.637 |
|
| R3 |
18.750 |
18.356 |
17.439 |
|
| R2 |
18.030 |
18.030 |
17.373 |
|
| R1 |
17.636 |
17.636 |
17.307 |
17.473 |
| PP |
17.310 |
17.310 |
17.310 |
17.229 |
| S1 |
16.916 |
16.916 |
17.175 |
16.753 |
| S2 |
16.590 |
16.590 |
17.109 |
|
| S3 |
15.870 |
16.196 |
17.043 |
|
| S4 |
15.150 |
15.476 |
16.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.570 |
16.820 |
0.750 |
4.4% |
0.378 |
2.2% |
56% |
False |
True |
1,703 |
| 10 |
17.785 |
16.820 |
0.965 |
5.6% |
0.375 |
2.2% |
44% |
False |
True |
2,179 |
| 20 |
18.170 |
16.820 |
1.350 |
7.8% |
0.405 |
2.3% |
31% |
False |
True |
2,645 |
| 40 |
18.170 |
14.950 |
3.220 |
18.7% |
0.372 |
2.2% |
71% |
False |
False |
1,944 |
| 60 |
18.170 |
14.750 |
3.420 |
19.8% |
0.357 |
2.1% |
73% |
False |
False |
1,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.970 |
|
2.618 |
18.991 |
|
1.618 |
18.391 |
|
1.000 |
18.020 |
|
0.618 |
17.791 |
|
HIGH |
17.420 |
|
0.618 |
17.191 |
|
0.500 |
17.120 |
|
0.382 |
17.049 |
|
LOW |
16.820 |
|
0.618 |
16.449 |
|
1.000 |
16.220 |
|
1.618 |
15.849 |
|
2.618 |
15.249 |
|
4.250 |
14.270 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.201 |
17.222 |
| PP |
17.160 |
17.202 |
| S1 |
17.120 |
17.183 |
|