COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 13-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2016 |
13-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.545 |
17.170 |
-0.375 |
-2.1% |
17.570 |
| High |
17.570 |
17.270 |
-0.300 |
-1.7% |
17.705 |
| Low |
17.120 |
16.985 |
-0.135 |
-0.8% |
16.985 |
| Close |
17.213 |
17.241 |
0.028 |
0.2% |
17.241 |
| Range |
0.450 |
0.285 |
-0.165 |
-36.7% |
0.720 |
| ATR |
0.401 |
0.393 |
-0.008 |
-2.1% |
0.000 |
| Volume |
1,809 |
2,137 |
328 |
18.1% |
11,092 |
|
| Daily Pivots for day following 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.020 |
17.916 |
17.398 |
|
| R3 |
17.735 |
17.631 |
17.319 |
|
| R2 |
17.450 |
17.450 |
17.293 |
|
| R1 |
17.346 |
17.346 |
17.267 |
17.398 |
| PP |
17.165 |
17.165 |
17.165 |
17.192 |
| S1 |
17.061 |
17.061 |
17.215 |
17.113 |
| S2 |
16.880 |
16.880 |
17.189 |
|
| S3 |
16.595 |
16.776 |
17.163 |
|
| S4 |
16.310 |
16.491 |
17.084 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.470 |
19.076 |
17.637 |
|
| R3 |
18.750 |
18.356 |
17.439 |
|
| R2 |
18.030 |
18.030 |
17.373 |
|
| R1 |
17.636 |
17.636 |
17.307 |
17.473 |
| PP |
17.310 |
17.310 |
17.310 |
17.229 |
| S1 |
16.916 |
16.916 |
17.175 |
16.753 |
| S2 |
16.590 |
16.590 |
17.109 |
|
| S3 |
15.870 |
16.196 |
17.043 |
|
| S4 |
15.150 |
15.476 |
16.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.705 |
16.985 |
0.720 |
4.2% |
0.378 |
2.2% |
36% |
False |
True |
2,218 |
| 10 |
18.170 |
16.985 |
1.185 |
6.9% |
0.375 |
2.2% |
22% |
False |
True |
2,587 |
| 20 |
18.170 |
16.290 |
1.880 |
10.9% |
0.417 |
2.4% |
51% |
False |
False |
2,712 |
| 40 |
18.170 |
14.950 |
3.220 |
18.7% |
0.361 |
2.1% |
71% |
False |
False |
1,860 |
| 60 |
18.170 |
14.750 |
3.420 |
19.8% |
0.348 |
2.0% |
73% |
False |
False |
1,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.481 |
|
2.618 |
18.016 |
|
1.618 |
17.731 |
|
1.000 |
17.555 |
|
0.618 |
17.446 |
|
HIGH |
17.270 |
|
0.618 |
17.161 |
|
0.500 |
17.128 |
|
0.382 |
17.094 |
|
LOW |
16.985 |
|
0.618 |
16.809 |
|
1.000 |
16.700 |
|
1.618 |
16.524 |
|
2.618 |
16.239 |
|
4.250 |
15.774 |
|
|
| Fisher Pivots for day following 13-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.203 |
17.345 |
| PP |
17.165 |
17.310 |
| S1 |
17.128 |
17.276 |
|