COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 17.300 17.545 0.245 1.4% 18.010
High 17.705 17.570 -0.135 -0.8% 18.170
Low 17.300 17.120 -0.180 -1.0% 17.330
Close 17.430 17.213 -0.217 -1.2% 17.636
Range 0.405 0.450 0.045 11.1% 0.840
ATR 0.397 0.401 0.004 0.9% 0.000
Volume 1,991 1,809 -182 -9.1% 14,787
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 18.651 18.382 17.461
R3 18.201 17.932 17.337
R2 17.751 17.751 17.296
R1 17.482 17.482 17.254 17.392
PP 17.301 17.301 17.301 17.256
S1 17.032 17.032 17.172 16.942
S2 16.851 16.851 17.131
S3 16.401 16.582 17.089
S4 15.951 16.132 16.966
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 20.232 19.774 18.098
R3 19.392 18.934 17.867
R2 18.552 18.552 17.790
R1 18.094 18.094 17.713 17.903
PP 17.712 17.712 17.712 17.617
S1 17.254 17.254 17.559 17.063
S2 16.872 16.872 17.482
S3 16.032 16.414 17.405
S4 15.192 15.574 17.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 17.045 0.675 3.9% 0.386 2.2% 25% False False 2,360
10 18.170 17.045 1.125 6.5% 0.381 2.2% 15% False False 2,533
20 18.170 16.250 1.920 11.2% 0.415 2.4% 50% False False 2,679
40 18.170 14.950 3.220 18.7% 0.366 2.1% 70% False False 1,837
60 18.170 14.750 3.420 19.9% 0.347 2.0% 72% False False 1,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.483
2.618 18.748
1.618 18.298
1.000 18.020
0.618 17.848
HIGH 17.570
0.618 17.398
0.500 17.345
0.382 17.292
LOW 17.120
0.618 16.842
1.000 16.670
1.618 16.392
2.618 15.942
4.250 15.208
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 17.345 17.375
PP 17.301 17.321
S1 17.257 17.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.