COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary
Previous Current
10-May-2016 11-May-2016 Change Change % Previous Week
Open 17.100 17.300 0.200 1.2% 18.010
High 17.285 17.705 0.420 2.4% 18.170
Low 17.045 17.300 0.255 1.5% 17.330
Close 17.200 17.430 0.230 1.3% 17.636
Range 0.240 0.405 0.165 68.8% 0.840
ATR 0.389 0.397 0.008 2.1% 0.000
Volume 2,505 1,991 -514 -20.5% 14,787
Daily Pivots for day following 11-May-2016
Classic Woodie Camarilla DeMark
R4 18.693 18.467 17.653
R3 18.288 18.062 17.541
R2 17.883 17.883 17.504
R1 17.657 17.657 17.467 17.770
PP 17.478 17.478 17.478 17.535
S1 17.252 17.252 17.393 17.365
S2 17.073 17.073 17.356
S3 16.668 16.847 17.319
S4 16.263 16.442 17.207
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 20.232 19.774 18.098
R3 19.392 18.934 17.867
R2 18.552 18.552 17.790
R1 18.094 18.094 17.713 17.903
PP 17.712 17.712 17.712 17.617
S1 17.254 17.254 17.559 17.063
S2 16.872 16.872 17.482
S3 16.032 16.414 17.405
S4 15.192 15.574 17.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.785 17.045 0.740 4.2% 0.371 2.1% 52% False False 2,656
10 18.170 17.045 1.125 6.5% 0.385 2.2% 34% False False 2,475
20 18.170 16.080 2.090 12.0% 0.408 2.3% 65% False False 2,642
40 18.170 14.950 3.220 18.5% 0.366 2.1% 77% False False 1,800
60 18.170 14.750 3.420 19.6% 0.343 2.0% 78% False False 1,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.426
2.618 18.765
1.618 18.360
1.000 18.110
0.618 17.955
HIGH 17.705
0.618 17.550
0.500 17.503
0.382 17.455
LOW 17.300
0.618 17.050
1.000 16.895
1.618 16.645
2.618 16.240
4.250 15.579
Fisher Pivots for day following 11-May-2016
Pivot 1 day 3 day
R1 17.503 17.412
PP 17.478 17.393
S1 17.454 17.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.