COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 17.570 17.100 -0.470 -2.7% 18.010
High 17.580 17.285 -0.295 -1.7% 18.170
Low 17.070 17.045 -0.025 -0.1% 17.330
Close 17.195 17.200 0.005 0.0% 17.636
Range 0.510 0.240 -0.270 -52.9% 0.840
ATR 0.400 0.389 -0.011 -2.9% 0.000
Volume 2,650 2,505 -145 -5.5% 14,787
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 17.897 17.788 17.332
R3 17.657 17.548 17.266
R2 17.417 17.417 17.244
R1 17.308 17.308 17.222 17.363
PP 17.177 17.177 17.177 17.204
S1 17.068 17.068 17.178 17.123
S2 16.937 16.937 17.156
S3 16.697 16.828 17.134
S4 16.457 16.588 17.068
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 20.232 19.774 18.098
R3 19.392 18.934 17.867
R2 18.552 18.552 17.790
R1 18.094 18.094 17.713 17.903
PP 17.712 17.712 17.712 17.617
S1 17.254 17.254 17.559 17.063
S2 16.872 16.872 17.482
S3 16.032 16.414 17.405
S4 15.192 15.574 17.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.785 17.045 0.740 4.3% 0.342 2.0% 21% False True 2,656
10 18.170 17.045 1.125 6.5% 0.377 2.2% 14% False True 2,453
20 18.170 16.080 2.090 12.2% 0.404 2.3% 54% False False 2,652
40 18.170 14.950 3.220 18.7% 0.360 2.1% 70% False False 1,755
60 18.170 14.750 3.420 19.9% 0.344 2.0% 72% False False 1,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 18.305
2.618 17.913
1.618 17.673
1.000 17.525
0.618 17.433
HIGH 17.285
0.618 17.193
0.500 17.165
0.382 17.137
LOW 17.045
0.618 16.897
1.000 16.805
1.618 16.657
2.618 16.417
4.250 16.025
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 17.188 17.383
PP 17.177 17.322
S1 17.165 17.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.