COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 17.550 17.570 0.020 0.1% 17.130
High 17.590 17.785 0.195 1.1% 18.080
Low 17.330 17.410 0.080 0.5% 16.980
Close 17.409 17.436 0.027 0.2% 17.924
Range 0.260 0.375 0.115 44.2% 1.100
ATR 0.394 0.393 -0.001 -0.3% 0.000
Volume 1,992 3,291 1,299 65.2% 16,768
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 18.669 18.427 17.642
R3 18.294 18.052 17.539
R2 17.919 17.919 17.505
R1 17.677 17.677 17.470 17.611
PP 17.544 17.544 17.544 17.510
S1 17.302 17.302 17.402 17.236
S2 17.169 17.169 17.367
S3 16.794 16.927 17.333
S4 16.419 16.552 17.230
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.961 20.543 18.529
R3 19.861 19.443 18.227
R2 18.761 18.761 18.126
R1 18.343 18.343 18.025 18.552
PP 17.661 17.661 17.661 17.766
S1 17.243 17.243 17.823 17.452
S2 16.561 16.561 17.722
S3 15.461 16.143 17.622
S4 14.361 15.043 17.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.170 17.330 0.840 4.8% 0.376 2.2% 13% False False 2,706
10 18.170 16.980 1.190 6.8% 0.380 2.2% 38% False False 3,106
20 18.170 15.290 2.880 16.5% 0.413 2.4% 75% False False 2,507
40 18.170 14.950 3.220 18.5% 0.359 2.1% 77% False False 1,595
60 18.170 14.750 3.420 19.6% 0.341 2.0% 79% False False 1,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.379
2.618 18.767
1.618 18.392
1.000 18.160
0.618 18.017
HIGH 17.785
0.618 17.642
0.500 17.598
0.382 17.553
LOW 17.410
0.618 17.178
1.000 17.035
1.618 16.803
2.618 16.428
4.250 15.816
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 17.598 17.588
PP 17.544 17.537
S1 17.490 17.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.