COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 17.730 17.550 -0.180 -1.0% 17.130
High 17.845 17.590 -0.255 -1.4% 18.080
Low 17.480 17.330 -0.150 -0.9% 16.980
Close 17.608 17.409 -0.199 -1.1% 17.924
Range 0.365 0.260 -0.105 -28.8% 1.100
ATR 0.403 0.394 -0.009 -2.2% 0.000
Volume 2,225 1,992 -233 -10.5% 16,768
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 18.223 18.076 17.552
R3 17.963 17.816 17.481
R2 17.703 17.703 17.457
R1 17.556 17.556 17.433 17.500
PP 17.443 17.443 17.443 17.415
S1 17.296 17.296 17.385 17.240
S2 17.183 17.183 17.361
S3 16.923 17.036 17.338
S4 16.663 16.776 17.266
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.961 20.543 18.529
R3 19.861 19.443 18.227
R2 18.761 18.761 18.126
R1 18.343 18.343 18.025 18.552
PP 17.661 17.661 17.661 17.766
S1 17.243 17.243 17.823 17.452
S2 16.561 16.561 17.722
S3 15.461 16.143 17.622
S4 14.361 15.043 17.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.170 17.300 0.870 5.0% 0.399 2.3% 13% False False 2,294
10 18.170 16.935 1.235 7.1% 0.435 2.5% 38% False False 3,111
20 18.170 15.200 2.970 17.1% 0.408 2.3% 74% False False 2,440
40 18.170 14.950 3.220 18.5% 0.355 2.0% 76% False False 1,525
60 18.170 14.750 3.420 19.6% 0.337 1.9% 78% False False 1,303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18.695
2.618 18.271
1.618 18.011
1.000 17.850
0.618 17.751
HIGH 17.590
0.618 17.491
0.500 17.460
0.382 17.429
LOW 17.330
0.618 17.169
1.000 17.070
1.618 16.909
2.618 16.649
4.250 16.225
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 17.460 17.750
PP 17.443 17.636
S1 17.426 17.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.