COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary
Previous Current
02-May-2016 03-May-2016 Change Change % Previous Week
Open 18.010 17.730 -0.280 -1.6% 17.130
High 18.170 17.845 -0.325 -1.8% 18.080
Low 17.640 17.480 -0.160 -0.9% 16.980
Close 17.793 17.608 -0.185 -1.0% 17.924
Range 0.530 0.365 -0.165 -31.1% 1.100
ATR 0.406 0.403 -0.003 -0.7% 0.000
Volume 4,434 2,225 -2,209 -49.8% 16,768
Daily Pivots for day following 03-May-2016
Classic Woodie Camarilla DeMark
R4 18.739 18.539 17.809
R3 18.374 18.174 17.708
R2 18.009 18.009 17.675
R1 17.809 17.809 17.641 17.727
PP 17.644 17.644 17.644 17.603
S1 17.444 17.444 17.575 17.362
S2 17.279 17.279 17.541
S3 16.914 17.079 17.508
S4 16.549 16.714 17.407
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.961 20.543 18.529
R3 19.861 19.443 18.227
R2 18.761 18.761 18.126
R1 18.343 18.343 18.025 18.552
PP 17.661 17.661 17.661 17.766
S1 17.243 17.243 17.823 17.452
S2 16.561 16.561 17.722
S3 15.461 16.143 17.622
S4 14.361 15.043 17.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.170 17.200 0.970 5.5% 0.411 2.3% 42% False False 2,250
10 18.170 16.935 1.235 7.0% 0.446 2.5% 54% False False 3,130
20 18.170 15.090 3.080 17.5% 0.405 2.3% 82% False False 2,381
40 18.170 14.950 3.220 18.3% 0.356 2.0% 83% False False 1,486
60 18.170 14.750 3.420 19.4% 0.342 1.9% 84% False False 1,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.396
2.618 18.801
1.618 18.436
1.000 18.210
0.618 18.071
HIGH 17.845
0.618 17.706
0.500 17.663
0.382 17.619
LOW 17.480
0.618 17.254
1.000 17.115
1.618 16.889
2.618 16.524
4.250 15.929
Fisher Pivots for day following 03-May-2016
Pivot 1 day 3 day
R1 17.663 17.825
PP 17.644 17.753
S1 17.626 17.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.