COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.730 |
18.010 |
0.280 |
1.6% |
17.130 |
| High |
18.080 |
18.170 |
0.090 |
0.5% |
18.080 |
| Low |
17.730 |
17.640 |
-0.090 |
-0.5% |
16.980 |
| Close |
17.924 |
17.793 |
-0.131 |
-0.7% |
17.924 |
| Range |
0.350 |
0.530 |
0.180 |
51.4% |
1.100 |
| ATR |
0.396 |
0.406 |
0.010 |
2.4% |
0.000 |
| Volume |
1,591 |
4,434 |
2,843 |
178.7% |
16,768 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.458 |
19.155 |
18.085 |
|
| R3 |
18.928 |
18.625 |
17.939 |
|
| R2 |
18.398 |
18.398 |
17.890 |
|
| R1 |
18.095 |
18.095 |
17.842 |
17.982 |
| PP |
17.868 |
17.868 |
17.868 |
17.811 |
| S1 |
17.565 |
17.565 |
17.744 |
17.452 |
| S2 |
17.338 |
17.338 |
17.696 |
|
| S3 |
16.808 |
17.035 |
17.647 |
|
| S4 |
16.278 |
16.505 |
17.502 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.961 |
20.543 |
18.529 |
|
| R3 |
19.861 |
19.443 |
18.227 |
|
| R2 |
18.761 |
18.761 |
18.126 |
|
| R1 |
18.343 |
18.343 |
18.025 |
18.552 |
| PP |
17.661 |
17.661 |
17.661 |
17.766 |
| S1 |
17.243 |
17.243 |
17.823 |
17.452 |
| S2 |
16.561 |
16.561 |
17.722 |
|
| S3 |
15.461 |
16.143 |
17.622 |
|
| S4 |
14.361 |
15.043 |
17.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.170 |
17.000 |
1.170 |
6.6% |
0.400 |
2.2% |
68% |
True |
False |
3,291 |
| 10 |
18.170 |
16.335 |
1.835 |
10.3% |
0.496 |
2.8% |
79% |
True |
False |
3,173 |
| 20 |
18.170 |
15.080 |
3.090 |
17.4% |
0.399 |
2.2% |
88% |
True |
False |
2,288 |
| 40 |
18.170 |
14.950 |
3.220 |
18.1% |
0.354 |
2.0% |
88% |
True |
False |
1,444 |
| 60 |
18.170 |
14.750 |
3.420 |
19.2% |
0.341 |
1.9% |
89% |
True |
False |
1,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.423 |
|
2.618 |
19.558 |
|
1.618 |
19.028 |
|
1.000 |
18.700 |
|
0.618 |
18.498 |
|
HIGH |
18.170 |
|
0.618 |
17.968 |
|
0.500 |
17.905 |
|
0.382 |
17.842 |
|
LOW |
17.640 |
|
0.618 |
17.312 |
|
1.000 |
17.110 |
|
1.618 |
16.782 |
|
2.618 |
16.252 |
|
4.250 |
15.388 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.905 |
17.774 |
| PP |
17.868 |
17.754 |
| S1 |
17.830 |
17.735 |
|