COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 17.155 17.290 0.135 0.8% 16.425
High 17.310 17.520 0.210 1.2% 17.860
Low 17.000 17.200 0.200 1.2% 16.290
Close 17.256 17.434 0.178 1.0% 17.049
Range 0.310 0.320 0.010 3.2% 1.570
ATR 0.394 0.389 -0.005 -1.3% 0.000
Volume 7,430 1,774 -5,656 -76.1% 11,605
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.345 18.209 17.610
R3 18.025 17.889 17.522
R2 17.705 17.705 17.493
R1 17.569 17.569 17.463 17.637
PP 17.385 17.385 17.385 17.419
S1 17.249 17.249 17.405 17.317
S2 17.065 17.065 17.375
S3 16.745 16.929 17.346
S4 16.425 16.609 17.258
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.776 20.983 17.913
R3 20.206 19.413 17.481
R2 18.636 18.636 17.337
R1 17.843 17.843 17.193 18.240
PP 17.066 17.066 17.066 17.265
S1 16.273 16.273 16.905 16.670
S2 15.496 15.496 16.761
S3 13.926 14.703 16.617
S4 12.356 13.133 16.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.860 16.935 0.925 5.3% 0.470 2.7% 54% False False 3,929
10 17.860 16.080 1.780 10.2% 0.432 2.5% 76% False False 2,809
20 17.860 14.950 2.910 16.7% 0.384 2.2% 85% False False 2,086
40 17.860 14.895 2.965 17.0% 0.351 2.0% 86% False False 1,391
60 17.860 14.400 3.460 19.8% 0.332 1.9% 88% False False 1,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.880
2.618 18.358
1.618 18.038
1.000 17.840
0.618 17.718
HIGH 17.520
0.618 17.398
0.500 17.360
0.382 17.322
LOW 17.200
0.618 17.002
1.000 16.880
1.618 16.682
2.618 16.362
4.250 15.840
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 17.409 17.373
PP 17.385 17.311
S1 17.360 17.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.