COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.130 |
17.155 |
0.025 |
0.1% |
16.425 |
| High |
17.280 |
17.310 |
0.030 |
0.2% |
17.860 |
| Low |
16.980 |
17.000 |
0.020 |
0.1% |
16.290 |
| Close |
17.157 |
17.256 |
0.099 |
0.6% |
17.049 |
| Range |
0.300 |
0.310 |
0.010 |
3.3% |
1.570 |
| ATR |
0.401 |
0.394 |
-0.006 |
-1.6% |
0.000 |
| Volume |
4,743 |
7,430 |
2,687 |
56.7% |
11,605 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.119 |
17.997 |
17.427 |
|
| R3 |
17.809 |
17.687 |
17.341 |
|
| R2 |
17.499 |
17.499 |
17.313 |
|
| R1 |
17.377 |
17.377 |
17.284 |
17.438 |
| PP |
17.189 |
17.189 |
17.189 |
17.219 |
| S1 |
17.067 |
17.067 |
17.228 |
17.128 |
| S2 |
16.879 |
16.879 |
17.199 |
|
| S3 |
16.569 |
16.757 |
17.171 |
|
| S4 |
16.259 |
16.447 |
17.086 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.776 |
20.983 |
17.913 |
|
| R3 |
20.206 |
19.413 |
17.481 |
|
| R2 |
18.636 |
18.636 |
17.337 |
|
| R1 |
17.843 |
17.843 |
17.193 |
18.240 |
| PP |
17.066 |
17.066 |
17.066 |
17.265 |
| S1 |
16.273 |
16.273 |
16.905 |
16.670 |
| S2 |
15.496 |
15.496 |
16.761 |
|
| S3 |
13.926 |
14.703 |
16.617 |
|
| S4 |
12.356 |
13.133 |
16.186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.628 |
|
2.618 |
18.122 |
|
1.618 |
17.812 |
|
1.000 |
17.620 |
|
0.618 |
17.502 |
|
HIGH |
17.310 |
|
0.618 |
17.192 |
|
0.500 |
17.155 |
|
0.382 |
17.118 |
|
LOW |
17.000 |
|
0.618 |
16.808 |
|
1.000 |
16.690 |
|
1.618 |
16.498 |
|
2.618 |
16.188 |
|
4.250 |
15.683 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.222 |
17.251 |
| PP |
17.189 |
17.245 |
| S1 |
17.155 |
17.240 |
|