COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.200 |
17.130 |
-0.070 |
-0.4% |
16.425 |
| High |
17.500 |
17.280 |
-0.220 |
-1.3% |
17.860 |
| Low |
17.005 |
16.980 |
-0.025 |
-0.1% |
16.290 |
| Close |
17.049 |
17.157 |
0.108 |
0.6% |
17.049 |
| Range |
0.495 |
0.300 |
-0.195 |
-39.4% |
1.570 |
| ATR |
0.408 |
0.401 |
-0.008 |
-1.9% |
0.000 |
| Volume |
2,353 |
4,743 |
2,390 |
101.6% |
11,605 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.039 |
17.898 |
17.322 |
|
| R3 |
17.739 |
17.598 |
17.240 |
|
| R2 |
17.439 |
17.439 |
17.212 |
|
| R1 |
17.298 |
17.298 |
17.185 |
17.369 |
| PP |
17.139 |
17.139 |
17.139 |
17.174 |
| S1 |
16.998 |
16.998 |
17.130 |
17.069 |
| S2 |
16.839 |
16.839 |
17.102 |
|
| S3 |
16.539 |
16.698 |
17.075 |
|
| S4 |
16.239 |
16.398 |
16.992 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.776 |
20.983 |
17.913 |
|
| R3 |
20.206 |
19.413 |
17.481 |
|
| R2 |
18.636 |
18.636 |
17.337 |
|
| R1 |
17.843 |
17.843 |
17.193 |
18.240 |
| PP |
17.066 |
17.066 |
17.066 |
17.265 |
| S1 |
16.273 |
16.273 |
16.905 |
16.670 |
| S2 |
15.496 |
15.496 |
16.761 |
|
| S3 |
13.926 |
14.703 |
16.617 |
|
| S4 |
12.356 |
13.133 |
16.186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.555 |
|
2.618 |
18.065 |
|
1.618 |
17.765 |
|
1.000 |
17.580 |
|
0.618 |
17.465 |
|
HIGH |
17.280 |
|
0.618 |
17.165 |
|
0.500 |
17.130 |
|
0.382 |
17.095 |
|
LOW |
16.980 |
|
0.618 |
16.795 |
|
1.000 |
16.680 |
|
1.618 |
16.495 |
|
2.618 |
16.195 |
|
4.250 |
15.705 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.148 |
17.398 |
| PP |
17.139 |
17.317 |
| S1 |
17.130 |
17.237 |
|