COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 17.120 17.200 0.080 0.5% 16.425
High 17.860 17.500 -0.360 -2.0% 17.860
Low 16.935 17.005 0.070 0.4% 16.290
Close 17.241 17.049 -0.192 -1.1% 17.049
Range 0.925 0.495 -0.430 -46.5% 1.570
ATR 0.402 0.408 0.007 1.7% 0.000
Volume 3,345 2,353 -992 -29.7% 11,605
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.670 18.354 17.321
R3 18.175 17.859 17.185
R2 17.680 17.680 17.140
R1 17.364 17.364 17.094 17.275
PP 17.185 17.185 17.185 17.140
S1 16.869 16.869 17.004 16.780
S2 16.690 16.690 16.958
S3 16.195 16.374 16.913
S4 15.700 15.879 16.777
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.776 20.983 17.913
R3 20.206 19.413 17.481
R2 18.636 18.636 17.337
R1 17.843 17.843 17.193 18.240
PP 17.066 17.066 17.066 17.265
S1 16.273 16.273 16.905 16.670
S2 15.496 15.496 16.761
S3 13.926 14.703 16.617
S4 12.356 13.133 16.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.860 16.290 1.570 9.2% 0.565 3.3% 48% False False 2,321
10 17.860 15.500 2.360 13.8% 0.474 2.8% 66% False False 2,038
20 17.860 14.950 2.910 17.1% 0.369 2.2% 72% False False 1,483
40 17.860 14.750 3.110 18.2% 0.355 2.1% 74% False False 1,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.604
2.618 18.796
1.618 18.301
1.000 17.995
0.618 17.806
HIGH 17.500
0.618 17.311
0.500 17.253
0.382 17.194
LOW 17.005
0.618 16.699
1.000 16.510
1.618 16.204
2.618 15.709
4.250 14.901
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 17.253 17.398
PP 17.185 17.281
S1 17.117 17.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.