COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 16.345 17.105 0.760 4.6% 15.515
High 17.195 17.365 0.170 1.0% 16.500
Low 16.335 16.990 0.655 4.0% 15.500
Close 17.108 17.281 0.173 1.0% 16.440
Range 0.860 0.375 -0.485 -56.4% 1.000
ATR 0.361 0.362 0.001 0.3% 0.000
Volume 2,655 2,182 -473 -17.8% 8,781
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.337 18.184 17.487
R3 17.962 17.809 17.384
R2 17.587 17.587 17.350
R1 17.434 17.434 17.315 17.511
PP 17.212 17.212 17.212 17.250
S1 17.059 17.059 17.247 17.136
S2 16.837 16.837 17.212
S3 16.462 16.684 17.178
S4 16.087 16.309 17.075
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.147 18.793 16.990
R3 18.147 17.793 16.715
R2 17.147 17.147 16.623
R1 16.793 16.793 16.532 16.970
PP 16.147 16.147 16.147 16.235
S1 15.793 15.793 16.348 15.970
S2 15.147 15.147 16.257
S3 14.147 14.793 16.165
S4 13.147 13.793 15.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.080 1.285 7.4% 0.393 2.3% 93% True False 1,690
10 17.365 15.200 2.165 12.5% 0.381 2.2% 96% True False 1,768
20 17.365 14.950 2.415 14.0% 0.340 2.0% 97% True False 1,243
40 17.365 14.750 2.615 15.1% 0.334 1.9% 97% True False 998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.959
2.618 18.347
1.618 17.972
1.000 17.740
0.618 17.597
HIGH 17.365
0.618 17.222
0.500 17.178
0.382 17.133
LOW 16.990
0.618 16.758
1.000 16.615
1.618 16.383
2.618 16.008
4.250 15.396
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 17.247 17.130
PP 17.212 16.979
S1 17.178 16.828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols