COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.425 |
16.345 |
-0.080 |
-0.5% |
15.515 |
| High |
16.460 |
17.195 |
0.735 |
4.5% |
16.500 |
| Low |
16.290 |
16.335 |
0.045 |
0.3% |
15.500 |
| Close |
16.383 |
17.108 |
0.725 |
4.4% |
16.440 |
| Range |
0.170 |
0.860 |
0.690 |
405.9% |
1.000 |
| ATR |
0.322 |
0.361 |
0.038 |
11.9% |
0.000 |
| Volume |
1,070 |
2,655 |
1,585 |
148.1% |
8,781 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.459 |
19.144 |
17.581 |
|
| R3 |
18.599 |
18.284 |
17.345 |
|
| R2 |
17.739 |
17.739 |
17.266 |
|
| R1 |
17.424 |
17.424 |
17.187 |
17.582 |
| PP |
16.879 |
16.879 |
16.879 |
16.958 |
| S1 |
16.564 |
16.564 |
17.029 |
16.722 |
| S2 |
16.019 |
16.019 |
16.950 |
|
| S3 |
15.159 |
15.704 |
16.872 |
|
| S4 |
14.299 |
14.844 |
16.635 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.147 |
18.793 |
16.990 |
|
| R3 |
18.147 |
17.793 |
16.715 |
|
| R2 |
17.147 |
17.147 |
16.623 |
|
| R1 |
16.793 |
16.793 |
16.532 |
16.970 |
| PP |
16.147 |
16.147 |
16.147 |
16.235 |
| S1 |
15.793 |
15.793 |
16.348 |
15.970 |
| S2 |
15.147 |
15.147 |
16.257 |
|
| S3 |
14.147 |
14.793 |
16.165 |
|
| S4 |
13.147 |
13.793 |
15.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.850 |
|
2.618 |
19.446 |
|
1.618 |
18.586 |
|
1.000 |
18.055 |
|
0.618 |
17.726 |
|
HIGH |
17.195 |
|
0.618 |
16.866 |
|
0.500 |
16.765 |
|
0.382 |
16.664 |
|
LOW |
16.335 |
|
0.618 |
15.804 |
|
1.000 |
15.475 |
|
1.618 |
14.944 |
|
2.618 |
14.084 |
|
4.250 |
12.680 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.994 |
16.980 |
| PP |
16.879 |
16.851 |
| S1 |
16.765 |
16.723 |
|