COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.295 |
16.425 |
0.130 |
0.8% |
15.515 |
| High |
16.500 |
16.460 |
-0.040 |
-0.2% |
16.500 |
| Low |
16.250 |
16.290 |
0.040 |
0.2% |
15.500 |
| Close |
16.440 |
16.383 |
-0.057 |
-0.3% |
16.440 |
| Range |
0.250 |
0.170 |
-0.080 |
-32.0% |
1.000 |
| ATR |
0.334 |
0.322 |
-0.012 |
-3.5% |
0.000 |
| Volume |
1,469 |
1,070 |
-399 |
-27.2% |
8,781 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.888 |
16.805 |
16.477 |
|
| R3 |
16.718 |
16.635 |
16.430 |
|
| R2 |
16.548 |
16.548 |
16.414 |
|
| R1 |
16.465 |
16.465 |
16.399 |
16.422 |
| PP |
16.378 |
16.378 |
16.378 |
16.356 |
| S1 |
16.295 |
16.295 |
16.367 |
16.252 |
| S2 |
16.208 |
16.208 |
16.352 |
|
| S3 |
16.038 |
16.125 |
16.336 |
|
| S4 |
15.868 |
15.955 |
16.290 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.147 |
18.793 |
16.990 |
|
| R3 |
18.147 |
17.793 |
16.715 |
|
| R2 |
17.147 |
17.147 |
16.623 |
|
| R1 |
16.793 |
16.793 |
16.532 |
16.970 |
| PP |
16.147 |
16.147 |
16.147 |
16.235 |
| S1 |
15.793 |
15.793 |
16.348 |
15.970 |
| S2 |
15.147 |
15.147 |
16.257 |
|
| S3 |
14.147 |
14.793 |
16.165 |
|
| S4 |
13.147 |
13.793 |
15.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.183 |
|
2.618 |
16.905 |
|
1.618 |
16.735 |
|
1.000 |
16.630 |
|
0.618 |
16.565 |
|
HIGH |
16.460 |
|
0.618 |
16.395 |
|
0.500 |
16.375 |
|
0.382 |
16.355 |
|
LOW |
16.290 |
|
0.618 |
16.185 |
|
1.000 |
16.120 |
|
1.618 |
16.015 |
|
2.618 |
15.845 |
|
4.250 |
15.568 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.380 |
16.352 |
| PP |
16.378 |
16.321 |
| S1 |
16.375 |
16.290 |
|