COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.335 |
16.295 |
-0.040 |
-0.2% |
15.515 |
| High |
16.390 |
16.500 |
0.110 |
0.7% |
16.500 |
| Low |
16.080 |
16.250 |
0.170 |
1.1% |
15.500 |
| Close |
16.299 |
16.440 |
0.141 |
0.9% |
16.440 |
| Range |
0.310 |
0.250 |
-0.060 |
-19.4% |
1.000 |
| ATR |
0.340 |
0.334 |
-0.006 |
-1.9% |
0.000 |
| Volume |
1,076 |
1,469 |
393 |
36.5% |
8,781 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.147 |
17.043 |
16.578 |
|
| R3 |
16.897 |
16.793 |
16.509 |
|
| R2 |
16.647 |
16.647 |
16.486 |
|
| R1 |
16.543 |
16.543 |
16.463 |
16.595 |
| PP |
16.397 |
16.397 |
16.397 |
16.423 |
| S1 |
16.293 |
16.293 |
16.417 |
16.345 |
| S2 |
16.147 |
16.147 |
16.394 |
|
| S3 |
15.897 |
16.043 |
16.371 |
|
| S4 |
15.647 |
15.793 |
16.303 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.147 |
18.793 |
16.990 |
|
| R3 |
18.147 |
17.793 |
16.715 |
|
| R2 |
17.147 |
17.147 |
16.623 |
|
| R1 |
16.793 |
16.793 |
16.532 |
16.970 |
| PP |
16.147 |
16.147 |
16.147 |
16.235 |
| S1 |
15.793 |
15.793 |
16.348 |
15.970 |
| S2 |
15.147 |
15.147 |
16.257 |
|
| S3 |
14.147 |
14.793 |
16.165 |
|
| S4 |
13.147 |
13.793 |
15.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.563 |
|
2.618 |
17.155 |
|
1.618 |
16.905 |
|
1.000 |
16.750 |
|
0.618 |
16.655 |
|
HIGH |
16.500 |
|
0.618 |
16.405 |
|
0.500 |
16.375 |
|
0.382 |
16.346 |
|
LOW |
16.250 |
|
0.618 |
16.096 |
|
1.000 |
16.000 |
|
1.618 |
15.846 |
|
2.618 |
15.596 |
|
4.250 |
15.188 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.418 |
16.390 |
| PP |
16.397 |
16.340 |
| S1 |
16.375 |
16.290 |
|