COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.090 |
16.300 |
0.210 |
1.3% |
15.130 |
| High |
16.355 |
16.465 |
0.110 |
0.7% |
15.505 |
| Low |
15.930 |
16.145 |
0.215 |
1.3% |
15.045 |
| Close |
16.348 |
16.453 |
0.105 |
0.6% |
15.505 |
| Range |
0.425 |
0.320 |
-0.105 |
-24.7% |
0.460 |
| ATR |
0.339 |
0.338 |
-0.001 |
-0.4% |
0.000 |
| Volume |
2,275 |
2,198 |
-77 |
-3.4% |
5,459 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.314 |
17.204 |
16.629 |
|
| R3 |
16.994 |
16.884 |
16.541 |
|
| R2 |
16.674 |
16.674 |
16.512 |
|
| R1 |
16.564 |
16.564 |
16.482 |
16.619 |
| PP |
16.354 |
16.354 |
16.354 |
16.382 |
| S1 |
16.244 |
16.244 |
16.424 |
16.299 |
| S2 |
16.034 |
16.034 |
16.394 |
|
| S3 |
15.714 |
15.924 |
16.365 |
|
| S4 |
15.394 |
15.604 |
16.277 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.732 |
16.578 |
15.758 |
|
| R3 |
16.272 |
16.118 |
15.632 |
|
| R2 |
15.812 |
15.812 |
15.589 |
|
| R1 |
15.658 |
15.658 |
15.547 |
15.735 |
| PP |
15.352 |
15.352 |
15.352 |
15.390 |
| S1 |
15.198 |
15.198 |
15.463 |
15.275 |
| S2 |
14.892 |
14.892 |
15.421 |
|
| S3 |
14.432 |
14.738 |
15.379 |
|
| S4 |
13.972 |
14.278 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.825 |
|
2.618 |
17.303 |
|
1.618 |
16.983 |
|
1.000 |
16.785 |
|
0.618 |
16.663 |
|
HIGH |
16.465 |
|
0.618 |
16.343 |
|
0.500 |
16.305 |
|
0.382 |
16.267 |
|
LOW |
16.145 |
|
0.618 |
15.947 |
|
1.000 |
15.825 |
|
1.618 |
15.627 |
|
2.618 |
15.307 |
|
4.250 |
14.785 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.404 |
16.296 |
| PP |
16.354 |
16.139 |
| S1 |
16.305 |
15.983 |
|