COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.320 |
15.515 |
0.195 |
1.3% |
15.130 |
| High |
15.505 |
16.110 |
0.605 |
3.9% |
15.505 |
| Low |
15.290 |
15.500 |
0.210 |
1.4% |
15.045 |
| Close |
15.505 |
16.099 |
0.594 |
3.8% |
15.505 |
| Range |
0.215 |
0.610 |
0.395 |
183.7% |
0.460 |
| ATR |
0.311 |
0.332 |
0.021 |
6.9% |
0.000 |
| Volume |
1,045 |
1,763 |
718 |
68.7% |
5,459 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.733 |
17.526 |
16.435 |
|
| R3 |
17.123 |
16.916 |
16.267 |
|
| R2 |
16.513 |
16.513 |
16.211 |
|
| R1 |
16.306 |
16.306 |
16.155 |
16.410 |
| PP |
15.903 |
15.903 |
15.903 |
15.955 |
| S1 |
15.696 |
15.696 |
16.043 |
15.800 |
| S2 |
15.293 |
15.293 |
15.987 |
|
| S3 |
14.683 |
15.086 |
15.931 |
|
| S4 |
14.073 |
14.476 |
15.764 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.732 |
16.578 |
15.758 |
|
| R3 |
16.272 |
16.118 |
15.632 |
|
| R2 |
15.812 |
15.812 |
15.589 |
|
| R1 |
15.658 |
15.658 |
15.547 |
15.735 |
| PP |
15.352 |
15.352 |
15.352 |
15.390 |
| S1 |
15.198 |
15.198 |
15.463 |
15.275 |
| S2 |
14.892 |
14.892 |
15.421 |
|
| S3 |
14.432 |
14.738 |
15.379 |
|
| S4 |
13.972 |
14.278 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.703 |
|
2.618 |
17.707 |
|
1.618 |
17.097 |
|
1.000 |
16.720 |
|
0.618 |
16.487 |
|
HIGH |
16.110 |
|
0.618 |
15.877 |
|
0.500 |
15.805 |
|
0.382 |
15.733 |
|
LOW |
15.500 |
|
0.618 |
15.123 |
|
1.000 |
14.890 |
|
1.618 |
14.513 |
|
2.618 |
13.903 |
|
4.250 |
12.908 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.001 |
15.951 |
| PP |
15.903 |
15.803 |
| S1 |
15.805 |
15.655 |
|